Tour v531
GFL
GFL ENVIRONMENTAL IN
$42.97 +0.55%
$42.64 (-0.77%)🌙
as of 10/14 06:24 PM
(10/13 18:22) ◀
|
Wednesday, October 14, 2026 (6:24pm)
January 2026
|
▶ (10/16 22:45)
◀ 10/14 18:24 ▶

Option Volume

Detail
ℹ
Current (10/14) 57,918
Calls: 51,665 (89%)
Puts: 6,253 (11%)
Prior (10/13) 11,367
Calls: 5,558 (49%)
Puts: 5,809 (51%)
Current vs Prior +409.53%
Calls: +829.56% (Calls)
Puts: +7.64% (Puts)
Prior 7-Day Total 383,051
Calls: 336,911 (88%)
Puts: 46,140 (12%)
Prior 7-Day Average 54,721
Calls: 48,130 (88%)
Puts: 6,591 (12%)
Current vs Prior 7-Day Avg +5.84%
Calls: +7.34%
Puts: -5.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $6.61M
Calls: $5.89M (89%)
Puts: $720.8K (11%)
Prior (10/13) $1.51M
Calls: $837.0K (55%)
Puts: $676.2K (45%)
Current vs Prior +337.11%
Calls: +604.14%
Puts: +6.59%
Prior 7-Day Total $49.78M
Calls: $42.54M (85%)
Puts: $7.23M (15%)
Prior 7-Day Average $7.11M
Calls: $6.08M (85%)
Puts: $1.03M (15%)
Current vs Prior 7-Day Avg -6.98%
Calls: -3.02%
Puts: -30.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.12
Prior (10/13) 1.05
Current vs Prior -88.42%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -60.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 524,338
Calls: 473,137 (90%)
Puts: 51,201 (10%)
Prior (10/13) 558,319
Calls: 505,606 (91%)
Puts: 52,713 (9%)
Current vs Prior -6.09%
Prior 7-Day Total 3,369,298
Calls: 3,066,722 (91%)
Puts: 302,576 (9%)
Prior 7-Day Average 481,328
Calls: 438,103 (91%)
Puts: 43,225 (9%)
Current vs Prior 7-Day Avg +8.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.72% | 16.52%4.72% | 16.52%
Prior 3.74% | 18.67%3.74% | 18.67%
Current vs Prior +26.23% | -11.48%+26.22% | -11.48%
Prior 7-Day Avg 9.55% | 20.54%9.55% | 20.54%
Current vs 7-Day Avg -50.54% | -19.56%-50.54% | -19.56%
Prior 7-Day Eod 3.74% | 18.67%3.74% | 18.67%
Current vs 7-Day Eod +26.23% | -11.48%+26.22% | -11.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.89M) vs puts ($720.8K). Massive premium surge with dollar volume up 337% vs prior. Unusually high activity with volume up 410% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (51,665 calls vs 6,253 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.853.40$3.1317.6%110.911.5K
$40.00Nov 204.307.90$6.1059.0%500.65458
$42.50Nov 202.405.30$3.8575.3%190.56--
$42.50Oct 160.701.55$1.1375.2%4260.561.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 56.9K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 201.252.75$2.0075.0%15.0K0.364.7K
$52.50Nov 200.400.65$0.5347.2%15.0K0.153.0K
$50.00Nov 200.001.30$0.65200.0%6.6K0.19125.8K
$55.00Nov 200.000.15$0.08187.5%5.0K0.04--
$50.00Oct 160.050.65$0.35171.4%3.1K0.1334.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.050.35$0.20150.0%3.0K0.1418.0K
$40.00Nov 202.404.00$3.2050.0%1.5K0.358.2K
$35.00Nov 200.001.35$0.68198.5%1.4K0.1412.8K
$42.50Nov 202.104.40$3.2570.8%1000.44956
$37.50Oct 160.000.15$0.08187.5%390.059.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 85.6%, max 245.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 16Nov 20233.0%67.5%245.1%16.0K10.4K
$45.00Oct 16Nov 20100.9%71.0%42.2%4.6K202.3K
$42.50Oct 16Nov 2081.5%63.9%27.5%4451.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 16Nov 2081.5%63.9%27.5%101956

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$0.85$1.65$0.8556%1.94$43.35
$50.00$52.50Nov 20$0.12$2.38$0.1219%19.83$50.12
$42.50$45.00Oct 16$0.68$1.82$0.6856%2.68$43.18
$45.00$47.50Nov 20$1.00$1.50$1.0046%1.50$46.00
$52.50$55.00Nov 20$0.45$2.05$0.4515%4.56$52.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$37.50Oct 16$0.12$2.38$0.1214%19.83$39.88
$42.50$40.00Oct 16$0.70$1.80$0.7045%2.57$41.80
$40.00$37.50Nov 20$1.20$1.30$1.2035%1.08$38.80
$37.50$35.00Nov 20$1.32$1.18$1.3226%0.89$36.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.12, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Nov 20$1.35$1.35$1.1564%1.17$48.85
$47.50$50.00Oct 16$0.87$0.87$1.6371%0.53$48.37
$52.50$55.00Nov 20$0.45$0.45$2.0585%0.22$52.95
$45.00$47.50Nov 20$1.00$1.00$1.5054%0.67$46.00
$50.00$52.50Nov 20$0.12$0.12$2.3881%0.05$50.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$1.32$1.32$1.1874%1.12$36.18
$40.00$37.50Nov 20$1.20$1.20$1.3065%0.92$38.80
$42.50$40.00Oct 16$0.70$0.70$1.8055%0.39$41.80
$40.00$37.50Oct 16$0.12$0.12$2.3886%0.05$39.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.54, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 16Nov 20$2.7281.5%63.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 16Nov 20$2.3581.5%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.72% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 16$1.13$0.90$2.03$40.47$44.534.72%
$40.00Oct 16$3.13$0.20$3.33$36.67$43.337.75%
$42.50Nov 20$3.85$3.25$7.10$35.40$49.6016.52%
$40.00Nov 20$6.10$3.20$9.30$30.70$49.3021.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.16% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$40.00Oct 16$0.30$0.20$0.50$39.50$53.00
$50.00$40.00Oct 16$0.35$0.20$0.55$39.45$50.55
$45.00$40.00Oct 16$0.45$0.20$0.65$39.35$45.65
$52.50$35.00Nov 20$0.53$0.68$1.21$33.79$53.71
$50.00$35.00Nov 20$0.65$0.68$1.33$33.67$51.33
$47.50$40.00Oct 16$1.22$0.20$1.42$38.58$48.92
$45.00$42.50Oct 16$0.45$0.90$1.35$41.15$46.35
$50.00$42.50Oct 16$0.35$0.90$1.25$41.25$51.25
$52.50$42.50Oct 16$0.30$0.90$1.20$41.30$53.70
$47.50$42.50Oct 16$1.22$0.90$2.12$40.38$49.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.42, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3852/55Nov 20$1.77$0.7360%2.42$35.73$54.27
38/4052/55Nov 20$1.65$0.8551%1.94$38.35$54.15
35/3850/52Nov 20$1.44$1.0655%1.36$36.06$51.44
38/4050/52Nov 20$1.32$1.1847%1.12$38.68$51.32
38/4048/50Oct 16$0.99$1.5157%0.66$39.01$48.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.31, cheapest $0.58)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Oct 16$1.32$1.1866%0.89
$47.50$50.00$52.50Oct 16$0.82$1.6819%2.05
$47.50$50.00$52.50Nov 20$1.23$1.2721%1.03
$42.50$45.00$47.50Oct 16$1.45$1.0526%0.72
$40.00$42.50$45.00Nov 20$1.40$1.1019%0.79
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.58$1.9240%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Oct 16-$0.25$2.25
$45.00$47.501:2Nov 20-$1.00$1.50
$50.00$52.501:2Nov 20-$0.41$2.09
$40.00$42.501:2Nov 20-$1.60$0.90
$42.50$45.001:2Nov 20-$2.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Nov 20-$0.80$1.70
$40.00$37.501:2Oct 16$0.04$2.46
$42.50$40.001:2Oct 16$0.50$2.00
$37.50$35.001:2Nov 20$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.82%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$2.500.464.7%5.82%10.54%3.0K133.9K
$47.50Nov 20$1.250.3610.5%2.91%13.45%15.0K4.7K
$52.50Nov 20$0.400.1522.2%0.93%23.11%15.0K3.0K
$47.50Oct 16$0.150.2910.5%0.35%10.89%9475.7K
$45.00Oct 16$0.350.254.7%0.81%5.54%1.5K68.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,665
Total Puts 6,253
Put/Call Ratio 0.12
Net Difference 45,412

Prior's Put/Call Breakdown

Total Calls 5,558
Total Puts 5,809
Put/Call Ratio 1.05
Net Difference -251

Prior 7-Day Put/Call Summary

Total Calls 336,911
Total Puts 46,140
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All