Tour v531
GFL
GFL ENVIRONMENTAL IN
$42.75 +0.87%
$42.75 (-0.01%)🌙
as of 10/13 06:22 PM
(10/12 18:23) ◀
|
Tuesday, October 13, 2026 (6:22pm)
January 2026
|
▶ (10/14 18:24)
◀ 10/13 18:22 ▶

Option Volume

Detail
ℹ
Current (10/13) 11,367
Calls: 5,558 (49%)
Puts: 5,809 (51%)
Prior (10/12) 120,337
Calls: 119,139 (99%)
Puts: 1,198 (1%)
Current vs Prior -90.55%
Calls: -95.33% (Calls)
Puts: +384.89% (Puts)
Prior 7-Day Total 460,197
Calls: 413,984 (90%)
Puts: 46,213 (10%)
Prior 7-Day Average 65,742
Calls: 59,140 (90%)
Puts: 6,601 (10%)
Current vs Prior 7-Day Avg -82.71%
Calls: -90.60%
Puts: -12.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.51M
Calls: $837.0K (55%)
Puts: $676.2K (45%)
Prior (10/12) $10.34M
Calls: $10.20M (99%)
Puts: $137.1K (1%)
Current vs Prior -85.36%
Calls: -91.79%
Puts: +393.26%
Prior 7-Day Total $60.85M
Calls: $52.97M (87%)
Puts: $7.88M (13%)
Prior 7-Day Average $8.69M
Calls: $7.57M (87%)
Puts: $1.13M (13%)
Current vs Prior 7-Day Avg -82.59%
Calls: -88.94%
Puts: -39.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.05
Prior (10/12) 0.01
Current vs Prior +10293.93%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +521.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 558,319
Calls: 505,606 (91%)
Puts: 52,713 (9%)
Prior (10/12) 535,046
Calls: 479,529 (90%)
Puts: 55,517 (10%)
Current vs Prior +4.35%
Prior 7-Day Total 3,126,114
Calls: 2,854,871 (91%)
Puts: 271,243 (9%)
Prior 7-Day Average 446,587
Calls: 407,838 (91%)
Puts: 38,749 (9%)
Current vs Prior 7-Day Avg +25.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.74% | 18.67%3.74% | 18.67%
Prior 5.00% | 18.24%5.00% | 18.24%
Current vs Prior -25.18% | +2.34%-25.18% | +2.34%
Prior 7-Day Avg 10.83% | 20.27%10.83% | 20.27%
Current vs 7-Day Avg -65.44% | -7.91%-65.44% | -7.91%
Prior 7-Day Eod 5.00% | 18.24%5.00% | 18.24%
Current vs 7-Day Eod -25.18% | +2.34%-25.18% | +2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 91% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 10294% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.750.85$0.8012.5%2.0K0.1512.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.304.00$2.65101.9%100.891.6K
$40.00Nov 204.207.60$5.9057.6%1200.67455
$42.50Nov 202.456.30$4.3887.9%500.57833
$42.50Oct 160.151.85$1.00170.0%3700.511.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.004.10$3.0568.9%70.75--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 10.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.901.20$1.0528.6%1.8K0.24126.0K
$45.00Nov 200.953.30$2.13110.3%1.6K0.44134.1K
$50.00Oct 160.050.45$0.25160.0%3790.1034.5K
$42.50Oct 160.151.85$1.00170.0%3700.511.4K
$55.00Nov 200.100.15$0.1338.5%3010.0534.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.750.85$0.8012.5%2.0K0.1512.1K
$40.00Nov 202.452.80$2.6313.3%1.6K0.347.5K
$37.50Oct 160.000.10$0.05200.0%1.2K0.048.8K
$40.00Oct 160.100.45$0.28125.0%7830.1818.1K
$37.50Nov 201.303.80$2.5598.0%2020.27739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 109.5%, max 148.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 16Nov 20124.3%50.1%148.1%21710.4K
$45.00Oct 16Nov 2090.1%52.7%71.0%1.8K200.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 13.71, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Nov 20$0.17$2.33$0.1730%13.71$47.67
$40.00$42.50Oct 16$1.65$0.85$1.6589%0.52$41.65
$42.50$45.00Oct 16$0.52$1.98$0.5251%3.81$43.02
$47.50$50.00Oct 16$0.15$2.35$0.1517%15.67$47.65
$40.00$42.50Nov 20$1.52$0.98$1.5267%0.64$41.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Oct 16$0.32$2.18$0.3250%6.81$42.18
$42.50$40.00Nov 20$0.97$1.53$0.9744%1.58$41.53
$35.00$32.50Nov 20$0.30$2.20$0.3015%7.33$34.70
$40.00$37.50Oct 16$0.23$2.27$0.2318%9.87$39.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.92$0.92$4.0876%0.23$50.92
$50.00$55.00Oct 16$0.22$0.22$4.7890%0.05$50.22
$45.00$47.50Nov 20$0.91$0.91$1.5956%0.57$45.91
$47.50$50.00Oct 16$0.15$0.15$2.3583%0.06$47.65
$47.50$50.00Nov 20$0.17$0.17$2.3370%0.07$47.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$1.75$1.75$0.7573%2.33$35.75
$40.00$37.50Oct 16$0.23$0.23$2.2782%0.10$39.77
$35.00$32.50Nov 20$0.30$0.30$2.2085%0.14$34.70
$42.50$40.00Nov 20$0.97$0.97$1.5356%0.63$41.53
$42.50$40.00Oct 16$0.32$0.32$2.1850%0.15$42.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.19, cheapest $3.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 16Nov 20$3.3867.7%70.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 16Nov 20$3.0067.7%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.74% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 16$1.00$0.60$1.60$40.90$44.103.74%
$40.00Oct 16$2.65$0.28$2.93$37.07$42.936.85%
$45.00Oct 16$0.48$3.05$3.53$41.47$48.538.26%
$42.50Nov 20$4.38$3.60$7.98$34.52$50.4818.67%
$40.00Nov 20$5.90$2.63$8.53$31.47$48.5319.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.24% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.25$0.28$0.53$39.47$50.53
$55.00$32.50Nov 20$0.13$0.50$0.63$31.87$55.63
$47.50$40.00Oct 16$0.40$0.28$0.68$39.32$48.18
$45.00$40.00Oct 16$0.48$0.28$0.76$39.24$45.76
$55.00$35.00Nov 20$0.13$0.80$0.93$34.07$55.93
$50.00$42.50Oct 16$0.25$0.60$0.85$41.65$50.85
$45.00$42.50Oct 16$0.48$0.60$1.08$41.42$46.08
$47.50$42.50Oct 16$0.40$0.60$1.00$41.50$48.50
$50.00$32.50Nov 20$1.05$0.50$1.55$30.95$51.55
$50.00$35.00Nov 20$1.05$0.80$1.85$33.15$51.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.31, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3848/50Nov 20$1.92$0.5842%3.31$35.58$49.42
35/3850/55Nov 20$2.67$2.3348%1.15$34.83$52.67
38/4048/50Oct 16$0.38$2.1266%0.18$39.62$47.88
32/3548/50Nov 20$0.47$2.0355%0.23$34.53$47.97
32/3550/55Nov 20$1.22$3.7861%0.32$33.78$51.22
38/4050/55Oct 16$0.45$4.5572%0.10$39.55$50.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 26.78, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Oct 16$0.44$2.0634%4.68
$40.00$42.50$45.00Oct 16$1.13$1.3765%1.21
$45.00$47.50$50.00Nov 20$0.74$1.7619%2.38
$42.50$45.00$47.50Nov 20$1.34$1.1627%0.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.09$2.4146%26.78
$35.00$37.50$40.00Oct 16$0.21$2.2916%10.90
$37.50$40.00$42.50Nov 20$0.89$1.6116%1.81
$40.00$42.50$45.00Oct 16$2.13$0.3758%0.17
$32.50$35.00$37.50Nov 20$1.45$1.0518%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.31, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Nov 20-$0.31$2.19
$47.50$50.001:2Oct 16-$0.10$2.40
$45.00$47.501:2Oct 16-$0.32$2.18
$47.50$50.001:2Nov 20-$0.88$1.62
$42.50$45.001:2Nov 20$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 20-$0.20$2.30
$37.50$35.001:2Oct 16-$0.01$2.49
$42.50$40.001:2Nov 20-$1.66$0.84
$40.00$37.501:2Nov 20-$2.47$0.03
$42.50$40.001:2Oct 16$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.11%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$0.900.2417.0%2.11%19.06%1.8K126.0K
$45.00Nov 20$0.950.445.3%2.22%7.49%1.6K134.1K
$47.50Nov 20$0.150.3011.1%0.35%11.46%614.7K
$47.50Oct 16$0.200.1711.1%0.47%11.58%1565.8K
$45.00Oct 16$0.300.245.3%0.70%5.96%28466.5K
$55.00Nov 20$0.100.0528.6%0.23%28.89%30134.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,558
Total Puts 5,809
Put/Call Ratio 1.05
Net Difference -251

Prior's Put/Call Breakdown

Total Calls 119,139
Total Puts 1,198
Put/Call Ratio 0.01
Net Difference 117,941

Prior 7-Day Put/Call Summary

Total Calls 413,984
Total Puts 46,213
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All