Tour v531
GFL
GFL ENVIRONMENTAL IN
$42.38 -0.94%
$42.59 (+0.49%)🌙
as of 10/12 06:23 PM
(10/8 18:21) ◀
|
Monday, October 12, 2026 (6:23pm)
January 2026
|
▶ (10/13 18:22)
◀ 10/12 18:23 ▶

Option Volume

Detail
ℹ
Current (10/12) 120,337
Calls: 119,139 (99%)
Puts: 1,198 (1%)
Prior (10/08) 29,682
Calls: 24,122 (81%)
Puts: 5,560 (19%)
Current vs Prior +305.42%
Calls: +393.90% (Calls)
Puts: -78.45% (Puts)
Prior 7-Day Total 377,768
Calls: 330,722 (88%)
Puts: 47,046 (12%)
Prior 7-Day Average 53,966
Calls: 47,246 (88%)
Puts: 6,720 (12%)
Current vs Prior 7-Day Avg +122.98%
Calls: +152.17%
Puts: -82.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $10.34M
Calls: $10.20M (99%)
Puts: $137.1K (1%)
Prior (10/08) $4.09M
Calls: $3.44M (84%)
Puts: $650.5K (16%)
Current vs Prior +152.60%
Calls: +196.35%
Puts: -78.92%
Prior 7-Day Total $54.05M
Calls: $46.04M (85%)
Puts: $8.02M (15%)
Prior 7-Day Average $7.72M
Calls: $6.58M (85%)
Puts: $1.15M (15%)
Current vs Prior 7-Day Avg +33.88%
Calls: +55.11%
Puts: -88.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.01
Prior (10/08) 0.23
Current vs Prior -95.64%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -94.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 535,046
Calls: 479,529 (90%)
Puts: 55,517 (10%)
Prior (10/08) 513,342
Calls: 466,697 (91%)
Puts: 46,645 (9%)
Current vs Prior +4.23%
Prior 7-Day Total 2,831,236
Calls: 2,593,080 (92%)
Puts: 238,156 (8%)
Prior 7-Day Average 404,462
Calls: 370,440 (92%)
Puts: 34,022 (8%)
Current vs Prior 7-Day Avg +32.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.00% | 18.24%5.00% | 18.24%
Prior 10.04% | 21.73%10.04% | 21.73%
Current vs Prior -50.18% | -16.08%-50.18% | -16.08%
Prior 7-Day Avg 11.92% | 20.33%11.92% | 20.33%
Current vs 7-Day Avg -58.05% | -10.27%-58.05% | -10.27%
Prior 7-Day Eod 10.04% | 21.73%10.04% | 21.73%
Current vs 7-Day Eod -50.18% | -16.08%-50.18% | -16.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($10.20M) vs puts ($137.1K). Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 305% vs prior - elevated interest. Volume explosion - 123% above 7-day average (120,337 vs avg 53,966).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.803.00$2.906.9%18.6K0.45116.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.402.90$2.6518.9%7020.84--
$40.00Nov 203.705.70$4.7042.6%1710.65441
$42.50Oct 160.951.40$1.1738.5%1010.551.3K
$42.50Nov 203.504.40$3.9522.8%1090.55736
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.804.30$3.5542.3%10.83303

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 119.7K, top 62.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.000.70$0.35200.0%62.4K0.2377.5K
$45.00Nov 202.803.00$2.906.9%18.6K0.45116.9K
$50.00Oct 160.100.15$0.1338.5%18.2K0.0735.8K
$50.00Nov 200.801.30$1.0547.6%17.9K0.23108.5K
$40.00Oct 162.402.90$2.6518.9%7020.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.000.10$0.05200.0%4070.048.7K
$40.00Oct 160.200.35$0.2853.6%3740.1718.2K
$42.50Nov 202.455.10$3.7870.1%790.46908
$40.00Nov 202.452.95$2.7018.5%480.357.5K
$35.00Oct 160.000.05$0.03166.7%310.021.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.3%, max 36.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 16Nov 2098.3%72.1%36.3%10610.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.75$1.75$0.7565%2.33$40.75
$40.00$42.50Oct 16$1.48$1.02$1.4884%0.69$41.48
$45.00$47.50Nov 20$0.73$1.77$0.7345%2.42$45.73
$42.50$45.00Nov 20$1.05$1.45$1.0555%1.38$43.55
$42.50$45.00Oct 16$0.82$1.68$0.8255%2.05$43.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Oct 16$0.67$1.83$0.6747%2.73$41.83
$42.50$40.00Nov 20$1.08$1.42$1.0846%1.31$41.42
$40.00$37.50Oct 16$0.23$2.27$0.2317%9.87$39.77
$40.00$37.50Nov 20$0.95$1.55$0.9535%1.63$39.05
$37.50$35.00Nov 20$0.97$1.53$0.9726%1.58$36.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.52, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Nov 20$0.85$0.85$1.6580%0.52$53.35
$47.50$50.00Nov 20$1.12$1.12$1.3864%0.81$48.62
$47.50$50.00Oct 16$0.22$0.22$2.2884%0.10$47.72
$42.50$45.00Oct 16$0.82$0.82$1.6845%0.49$43.32
$42.50$45.00Nov 20$1.05$1.05$1.4545%0.72$43.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.97$0.97$1.5374%0.63$36.53
$40.00$37.50Nov 20$0.95$0.95$1.5565%0.61$39.05
$40.00$37.50Oct 16$0.23$0.23$2.2783%0.10$39.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.80, cheapest $2.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 16Nov 20$2.7859.0%68.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 16Nov 20$2.8359.0%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.00% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 16$1.17$0.95$2.12$40.38$44.625.00%
$40.00Oct 16$2.65$0.28$2.93$37.07$42.936.91%
$45.00Oct 16$0.35$3.55$3.90$41.10$48.909.20%
$40.00Nov 20$4.70$2.70$7.40$32.60$47.4017.46%
$42.50Nov 20$3.95$3.78$7.73$34.77$50.2318.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.97% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.13$0.28$0.41$39.59$50.41
$47.50$40.00Oct 16$0.35$0.28$0.63$39.37$48.13
$45.00$40.00Oct 16$0.35$0.28$0.63$39.37$45.63
$45.00$42.50Oct 16$0.35$0.95$1.30$41.20$46.30
$50.00$42.50Oct 16$0.13$0.95$1.08$41.42$51.08
$52.50$35.00Nov 20$0.98$0.78$1.76$33.24$54.26
$47.50$42.50Oct 16$0.35$0.95$1.30$41.20$48.80
$50.00$35.00Nov 20$1.05$0.78$1.83$33.17$51.83
$52.50$32.50Nov 20$0.98$0.88$1.86$30.64$54.36
$50.00$32.50Nov 20$1.05$0.88$1.93$30.57$51.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.68, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3852/55Nov 20$1.82$0.6854%2.68$35.68$54.32
38/4048/50Oct 16$0.45$2.0567%0.22$39.55$47.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.79, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Oct 16$0.66$1.8462%2.79
$47.50$50.00$52.50Oct 16$0.19$2.3111%12.16
$42.50$45.00$47.50Nov 20$0.32$2.1818%6.81
$42.50$45.00$47.50Oct 16$0.82$1.6839%2.05
$47.50$50.00$52.50Nov 20$1.05$1.4516%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.44$2.0643%4.68
$37.50$40.00$42.50Nov 20$0.13$2.3720%18.23
$35.00$37.50$40.00Oct 16$0.21$2.2915%10.90
$40.00$42.50$45.00Oct 16$1.93$0.5767%0.30
$32.50$35.00$37.50Nov 20$1.07$1.4313%1.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.35, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Oct 16-$0.35$2.15
$50.00$52.501:2Oct 16-$0.07$2.43
$50.00$52.501:2Nov 20-$0.91$1.59
$45.00$47.501:2Nov 20-$1.44$1.06
$42.50$45.001:2Nov 20-$1.85$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Oct 16-$0.01$2.49
$40.00$37.501:2Nov 20-$0.80$1.70
$42.50$40.001:2Nov 20-$1.62$0.88
$35.00$32.501:2Nov 20-$0.98$1.52
$37.50$35.001:2Nov 20$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.61%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$2.800.456.2%6.61%12.79%18.6K116.9K
$42.50Nov 20$3.500.550.3%8.26%8.54%109736
$47.50Nov 20$1.650.3612.1%3.89%15.97%624.7K
$50.00Nov 20$0.800.2318.0%1.89%19.87%17.9K108.5K
$42.50Oct 16$0.950.550.3%2.24%2.52%1011.3K
$47.50Oct 16$0.100.1612.1%0.24%12.32%445.7K
$50.00Oct 16$0.100.0718.0%0.24%18.22%18.2K35.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,139
Total Puts 1,198
Put/Call Ratio 0.01
Net Difference 117,941

Prior's Put/Call Breakdown

Total Calls 24,122
Total Puts 5,560
Put/Call Ratio 0.23
Net Difference 18,562

Prior 7-Day Put/Call Summary

Total Calls 330,722
Total Puts 47,046
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All