Tour v531
GFL
GFL ENVIRONMENTAL IN
$42.33 +0.69%
$42.20 (-0.31%)🌙
as of 10/08 06:21 PM
(10/7 18:23) ◀
|
Thursday, October 8, 2026 (6:21pm)
January 2026
|
▶ (10/12 18:23)
◀ 10/8 18:21 ▶

Option Volume

Detail
ℹ
Current (10/08) 29,682
Calls: 24,122 (81%)
Puts: 5,560 (19%)
Prior (10/07) 43,253
Calls: 37,490 (87%)
Puts: 5,763 (13%)
Current vs Prior -31.38%
Calls: -35.66% (Calls)
Puts: -3.52% (Puts)
Prior 7-Day Total 414,794
Calls: 362,665 (87%)
Puts: 52,129 (13%)
Prior 7-Day Average 59,256
Calls: 51,809 (87%)
Puts: 7,447 (13%)
Current vs Prior 7-Day Avg -49.91%
Calls: -53.44%
Puts: -25.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $4.09M
Calls: $3.44M (84%)
Puts: $650.5K (16%)
Prior (10/07) $5.28M
Calls: $4.49M (85%)
Puts: $790.1K (15%)
Current vs Prior -22.42%
Calls: -23.26%
Puts: -17.67%
Prior 7-Day Total $59.44M
Calls: $51.51M (87%)
Puts: $7.93M (13%)
Prior 7-Day Average $8.49M
Calls: $7.36M (87%)
Puts: $1.13M (13%)
Current vs Prior 7-Day Avg -51.80%
Calls: -53.22%
Puts: -42.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.23
Prior (10/07) 0.15
Current vs Prior +49.94%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +36.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 513,342
Calls: 466,697 (91%)
Puts: 46,645 (9%)
Prior (10/07) 480,368
Calls: 442,216 (92%)
Puts: 38,152 (8%)
Current vs Prior +6.86%
Prior 7-Day Total 2,499,245
Calls: 2,291,031 (92%)
Puts: 208,214 (8%)
Prior 7-Day Average 357,035
Calls: 327,290 (92%)
Puts: 29,744 (8%)
Current vs Prior 7-Day Avg +43.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.04% | 21.73%10.04% | 21.73%
Prior 10.18% | 21.05%10.18% | 21.05%
Current vs Prior -1.38% | +3.24%-1.38% | +3.24%
Prior 7-Day Avg 12.16% | 19.71%12.16% | 19.71%
Current vs 7-Day Avg -17.42% | +10.27%-17.42% | +10.26%
Prior 7-Day Eod 10.18% | 21.05%10.18% | 21.05%
Current vs 7-Day Eod -1.38% | +3.24%-1.38% | +3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.44M) vs puts ($650.5K). Extreme bullish P/C ratio of 0.23 - heavy call buying (24,122 calls vs 5,560 puts). P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (466,697 calls vs 46,645 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.051.15$1.109.1%10.8K0.3267.0K
$45.00Nov 202.903.20$3.059.8%1.1K0.50114.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.853.80$3.3328.5%30.74--
$40.00Nov 204.608.00$6.3054.0%2810.68387
$42.50Nov 203.507.00$5.2566.7%810.61714
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 161.203.60$2.40100.0%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 22.4K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.051.15$1.109.1%10.8K0.3267.0K
$50.00Oct 160.150.30$0.2268.2%2.4K0.0936.1K
$50.00Nov 200.952.05$1.5073.3%1.5K0.30108.6K
$45.00Nov 202.903.20$3.059.8%1.1K0.50114.8K
$55.00Nov 200.000.25$0.13192.3%6550.0533.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.650.85$0.7526.7%3.8K0.2913.1K
$35.00Nov 200.601.05$0.8354.2%5550.1511.6K
$37.50Oct 160.200.45$0.3375.8%3050.148.5K
$40.00Nov 202.455.50$3.9876.6%2890.357.5K
$42.50Nov 203.104.80$3.9543.0%900.43834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.4%, max 48.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 2090.9%61.3%48.4%11.9K181.8K
$47.50Oct 16Nov 2093.1%77.7%19.7%669.6K
$42.50Oct 16Nov 2085.4%75.7%12.8%892.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 16Nov 2085.4%75.7%12.8%92834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.38, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$1.05$1.45$1.0568%1.38$41.05
$42.50$45.00Oct 16$0.75$1.75$0.7548%2.33$43.25
$40.00$42.50Oct 16$1.48$1.02$1.4874%0.69$41.48
$45.00$47.50Oct 16$0.50$2.00$0.5032%4.00$45.50
$47.50$50.00Oct 16$0.38$2.12$0.3820%5.58$47.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$0.18$2.32$0.1814%12.89$37.32
$40.00$37.50Oct 16$0.42$2.08$0.4229%4.95$39.58
$35.00$32.50Nov 20$0.43$2.07$0.4315%4.81$34.57
$37.50$35.00Nov 20$1.02$1.48$1.0225%1.45$36.48
$42.50$40.00Oct 16$1.65$0.85$1.6551%0.52$40.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.76, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.37$1.37$3.6370%0.38$51.37
$42.50$45.00Nov 20$2.20$2.20$0.3039%7.33$44.70
$47.50$50.00Nov 20$1.63$1.63$0.8756%1.87$49.13
$47.50$50.00Oct 16$0.38$0.38$2.1280%0.18$47.88
$45.00$47.50Oct 16$0.50$0.50$2.0068%0.25$45.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Nov 20$2.13$2.13$0.3765%5.76$37.87
$37.50$35.00Nov 20$1.02$1.02$1.4875%0.69$36.48
$35.00$32.50Nov 20$0.43$0.43$2.0785%0.21$34.57
$40.00$37.50Oct 16$0.42$0.42$2.0871%0.20$39.58
$37.50$35.00Oct 16$0.18$0.18$2.3286%0.08$37.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.30, cheapest $1.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 16Nov 20$1.9590.9%61.3%
$42.50Oct 16Nov 20$3.4085.4%75.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 16Nov 20$1.5585.4%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.64% of stock, avg 16.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$3.33$0.75$4.08$35.92$44.089.64%
$42.50Oct 16$1.85$2.40$4.25$38.25$46.7510.04%
$42.50Nov 20$5.25$3.95$9.20$33.30$51.7021.73%
$40.00Nov 20$6.30$3.98$10.28$29.72$50.2824.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.87% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$0.22$0.15$0.37$34.63$50.37
$55.00$32.50Nov 20$0.13$0.40$0.53$31.97$55.53
$50.00$37.50Oct 16$0.22$0.33$0.55$36.95$50.55
$55.00$35.00Oct 16$0.40$0.15$0.55$34.45$55.55
$55.00$37.50Oct 16$0.40$0.33$0.73$36.77$55.73
$47.50$35.00Oct 16$0.60$0.15$0.75$34.25$48.25
$47.50$37.50Oct 16$0.60$0.33$0.93$36.57$48.43
$55.00$35.00Nov 20$0.13$0.83$0.96$34.04$55.96
$50.00$40.00Oct 16$0.22$0.75$0.97$39.03$50.97
$55.00$40.00Oct 16$0.40$0.75$1.15$38.85$56.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4050/55Nov 20$3.50$1.5035%2.33$36.50$53.50
35/3848/50Oct 16$0.56$1.9467%0.29$36.94$48.06
35/3850/55Nov 20$2.39$2.6145%0.92$35.11$52.39
38/4048/50Oct 16$0.80$1.7051%0.47$39.20$48.30
32/3550/55Nov 20$1.80$3.2055%0.56$33.20$51.80
35/3845/48Oct 16$0.68$1.8254%0.37$36.82$45.68
38/4045/48Oct 16$0.92$1.5839%0.58$39.08$45.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.83, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Oct 16$0.12$2.3823%19.83
$42.50$45.00$47.50Oct 16$0.25$2.2529%9.00
$40.00$42.50$45.00Oct 16$0.73$1.7742%2.42
$42.50$45.00$47.50Nov 20$2.28$0.2217%0.10
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.24$2.2623%9.42
$32.50$35.00$37.50Nov 20$0.59$1.9117%3.24
$37.50$40.00$42.50Oct 16$1.23$1.2738%1.03
$35.00$37.50$40.00Nov 20$1.11$1.3920%1.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.37, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 16-$0.37$2.13
$42.50$45.001:2Oct 16-$0.35$2.15
$42.50$45.001:2Nov 20-$0.85$1.65
$45.00$47.501:2Oct 16-$0.10$2.40
$50.00$55.001:2Oct 16-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Nov 20$0.28$2.22
$40.00$37.501:2Oct 16$0.09$2.41
$37.50$35.001:2Nov 20$0.19$2.31
$35.00$32.501:2Nov 20$0.03$2.47
$37.50$35.001:2Oct 16$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.85%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$2.900.506.3%6.85%13.16%1.1K114.8K
$47.50Nov 20$1.350.4412.2%3.19%15.40%604.6K
$50.00Nov 20$0.950.3018.1%2.24%20.36%1.5K108.6K
$45.00Oct 16$1.050.326.3%2.48%8.79%10.8K67.0K
$42.50Oct 16$1.300.480.4%3.07%3.47%81.3K
$50.00Oct 16$0.150.0918.1%0.35%18.47%2.4K36.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,122
Total Puts 5,560
Put/Call Ratio 0.23
Net Difference 18,562

Prior's Put/Call Breakdown

Total Calls 37,490
Total Puts 5,763
Put/Call Ratio 0.15
Net Difference 31,727

Prior 7-Day Put/Call Summary

Total Calls 362,665
Total Puts 52,129
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All