GGAL - Options Database

GGAL

GRUPO FINANCIERO GAL B ADR

$50.03 -1.71%

(6/29 18:30) ◀

Tuesday, June 30, 2026 (6:29pm)

▶ (7/1 18:30)

◀ 6/30 18:29 ▶

Option Volume

Detail

ℹ

Current (06/30) 153

Calls: 104 (68%)

Puts: 49 (32%)

Prior (06/29) 236

Calls: 213 (90%)

Puts: 23 (10%)

Current vs Prior -35.17%

Calls: -51.17% (Calls)

Puts: +113.04% (Puts)

Prior 7-Day Total 11,890

Calls: 7,352 (62%)

Puts: 4,538 (38%)

Prior 7-Day Average 1,698

Calls: 1,050 (62%)

Puts: 648 (38%)

Current vs Prior 7-Day Avg -90.99%

Calls: -90.10%

Puts: -92.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $32.3K

Calls: $28.2K (87%)

Puts: $4.2K (13%)

Prior (06/29) $50.3K

Calls: $39.9K (79%)

Puts: $10.4K (21%)

Current vs Prior -35.76%

Calls: -29.36%

Puts: -60.18%

Prior 7-Day Total $2.07M

Calls: $1.34M (65%)

Puts: $731.6K (35%)

Prior 7-Day Average $295.3K

Calls: $190.8K (65%)

Puts: $104.5K (35%)

Current vs Prior 7-Day Avg -89.05%

Calls: -85.23%

Puts: -96.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.47

Prior (06/29) 0.11

Current vs Prior +336.33%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -35.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 16,213

Calls: 8,815 (54%)

Puts: 7,398 (46%)

Prior (06/29) 13,162

Calls: 10,674 (81%)

Puts: 2,488 (19%)

Current vs Prior +23.18%

Prior 7-Day Total 101,256

Calls: 73,443 (73%)

Puts: 27,813 (27%)

Prior 7-Day Average 14,465

Calls: 10,491 (73%)

Puts: 3,973 (27%)

Current vs Prior 7-Day Avg +12.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.09% | 15.39%

Prior 8.64% | 17.15%

Current vs Prior +5.21% | -10.26%

Prior 7-Day Avg 9.93% | 17.10%

Current vs 7-Day Avg -8.40% | -10.00%

Prior 7-Day Eod 8.64% | 17.15%

Current vs 7-Day Eod +5.21% | -10.26%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.24% | 66.59%

Calls: 31.72% | 66.59%

Puts: 66.77% | 66.59%

Prior 49.24% | 66.59%

Calls: 31.72% | 66.59%

Puts: 66.77% | 66.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 70.09% | 63.90%

Calls: 58.55% | 64.70%

Puts: 81.62% | 63.10%

Current vs 7-Day Avg -29.74% | +4.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($28.2K) vs puts ($4.2K). Extreme bullish P/C ratio of 0.47 - heavy call buying (104 calls vs 49 puts). P/C ratio rising 336% - increased hedging/bearish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.79)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.45	2.85	$2.15	65.1%	20	0.50	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	4.10	7.90	$6.00	63.3%	2	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 70, top 35)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.45	2.85	$2.15	65.1%	20	0.50	--
$55.00	Jul 17	0.10	1.20	$0.65	169.2%	1	0.21	4.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 17	0.00	1.00	$0.50	200.0%	35	0.13	927
$39.00	Jul 17	0.00	1.80	$0.90	200.0%	10	0.13	6.3K
$48.00	Jul 17	1.05	2.05	$1.55	64.5%	2	0.36	196
$55.00	Jul 17	4.10	7.90	$6.00	63.3%	2	0.79	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.76, avg 2.22)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Jul 17	$1.50	$3.50	$1.50	2.33	$51.50

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$48.00	$43.00	Jul 17	$1.05	$3.95	$1.05	3.76	$46.95
$55.00	$48.00	Jul 17	$4.45	$2.55	$4.45	0.57	$50.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.75, avg 0.82)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Jul 17	$1.50	$1.50	$3.50	0.43	$51.50

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$48.00	Jul 17	$4.45	$4.45	$2.55	1.75	$50.55
$48.00	$43.00	Jul 17	$1.05	$1.05	$3.95	0.27	$46.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.29% of stock, avg 13.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$0.65	$6.00	$6.65	$48.35	$61.65	13.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.30% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$43.00	Jul 17	$0.65	$0.50	$1.15	$41.85	$56.15
$55.00	$39.00	Jul 17	$0.65	$0.90	$1.55	$37.45	$56.55
$55.00	$48.00	Jul 17	$0.65	$1.55	$2.20	$45.80	$57.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.04, avg credit $2.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
43/48	50/55	Jul 17	$2.55	$2.45	1.04	$45.45	$52.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.30, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Jul 17	$0.85	$4.15

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$39.00	1:2	Jul 17	-$1.30	$2.70
$48.00	$43.00	1:2	Jul 17	$0.55	$4.45
$55.00	$48.00	1:2	Jul 17	$2.90	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Jul 17	$0.10	0.21	9.9%	0.20%	10.13%	1	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104

Total Puts 49

Put/Call Ratio 0.47

Net Difference 55

Prior's Put/Call Breakdown

Total Calls 213

Total Puts 23

Put/Call Ratio 0.11

Net Difference 190

Prior 7-Day Put/Call Summary

Total Calls 7,352

Total Puts 4,538

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card