NEW Tour v251
GGAL
GRUPO FINANCIERO GAL B ADR
$49.05 -1.96%
(6/30 18:29) ◀
|
Wednesday, July 1, 2026 (6:30pm)
January 2026
|
▶ (7/2 18:30)
◀ 7/1 18:30 ▶

Option Volume

Detail
ℹ
Current (07/01) 9,685
Calls: 412 (4%)
Puts: 9,273 (96%)
Prior (06/30) 153
Calls: 104 (68%)
Puts: 49 (32%)
Current vs Prior +6230.07%
Calls: +296.15% (Calls)
Puts: +18824.49% (Puts)
Prior 7-Day Total 9,889
Calls: 6,740 (68%)
Puts: 3,149 (32%)
Prior 7-Day Average 1,412
Calls: 962 (68%)
Puts: 449 (32%)
Current vs Prior 7-Day Avg +585.56%
Calls: -57.21%
Puts: +1961.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.29M
Calls: $132.0K (6%)
Puts: $2.16M (94%)
Prior (06/30) $32.3K
Calls: $28.2K (87%)
Puts: $4.2K (13%)
Current vs Prior +6991.56%
Calls: +368.75%
Puts: +51838.82%
Prior 7-Day Total $1.72M
Calls: $1.14M (66%)
Puts: $584.0K (34%)
Prior 7-Day Average $245.6K
Calls: $162.2K (66%)
Puts: $83.4K (34%)
Current vs Prior 7-Day Avg +833.44%
Calls: -18.58%
Puts: +2489.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 22.51
Prior (06/30) 0.47
Current vs Prior +4677.06%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +4292.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 5,278
Calls: 4,011 (76%)
Puts: 1,267 (24%)
Prior (06/30) 16,213
Calls: 8,815 (54%)
Puts: 7,398 (46%)
Current vs Prior -67.45%
Prior 7-Day Total 96,286
Calls: 62,115 (65%)
Puts: 34,171 (35%)
Prior 7-Day Average 13,755
Calls: 8,873 (65%)
Puts: 4,881 (35%)
Current vs Prior 7-Day Avg -61.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.24% | 15.15%
Prior 9.09% | 15.39%
Current vs Prior +1.55% | -1.58%
Prior 7-Day Avg 9.71% | 16.99%
Current vs 7-Day Avg -4.86% | -10.86%
Prior 7-Day Eod 9.09% | 15.39%
Current vs 7-Day Eod +1.55% | -1.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.77% | 66.69%
Calls: 59.22% | 68.29%
Puts: 84.33% | 65.09%
Current vs 7-Day Avg -31.40% | -0.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($2.16M) vs calls ($132.0K). Massive premium surge with dollar volume up 6992% vs prior. Dollar volume significantly above 7-day average (833% higher). Unusually high activity with volume up 6230% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 177.1011.20$9.1544.8%250.84--
$47.00Jul 173.003.40$3.2012.5%170.6750
$49.00Jul 171.752.30$2.0327.1%180.52296
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.302.70$2.5016.0%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 406, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.301.75$1.5329.4%510.441.1K
$40.00Jul 177.1011.20$9.1544.8%250.84--
$55.00Jul 170.250.50$0.3865.8%200.15--
$49.00Jul 171.752.30$2.0327.1%180.52296
$47.00Jul 173.003.40$3.2012.5%170.6750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.100.40$0.25120.0%1400.10962
$46.00Jul 170.701.20$0.9552.6%700.2793
$41.00Jul 170.102.05$1.08180.6%300.1716
$47.00Jul 170.951.60$1.2751.2%210.33--
$48.00Jul 171.301.70$1.5026.7%80.40196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.35, avg 2.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.15$3.85$1.153.35$51.15
$49.00$50.00Jul 17$0.50$0.50$0.501.00$49.50
$47.00$49.00Jul 17$1.17$0.83$1.170.71$48.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 17$0.23$0.77$0.233.35$47.77
$46.00$43.00Jul 17$0.70$2.30$0.703.29$45.30
$47.00$46.00Jul 17$0.32$0.68$0.322.12$46.68
$50.00$48.00Jul 17$1.00$1.00$1.001.00$49.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 1.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$47.00Jul 17$5.95$5.95$1.055.67$45.95
$47.00$49.00Jul 17$1.17$1.17$0.831.41$48.17
$49.00$50.00Jul 17$0.50$0.50$0.501.00$49.50
$50.00$55.00Jul 17$1.15$1.15$3.850.30$51.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Jul 17$1.00$1.00$1.001.00$49.00
$47.00$46.00Jul 17$0.32$0.32$0.680.47$46.68
$46.00$43.00Jul 17$0.70$0.70$2.300.30$45.30
$48.00$47.00Jul 17$0.23$0.23$0.770.30$47.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.22% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.53$2.50$4.03$45.97$54.038.22%
$47.00Jul 17$3.20$1.27$4.47$42.53$51.479.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.18% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$43.00Jul 17$0.33$0.25$0.58$42.42$60.58
$55.00$43.00Jul 17$0.38$0.25$0.63$42.37$55.63
$60.00$46.00Jul 17$0.33$0.95$1.28$44.72$61.28
$55.00$46.00Jul 17$0.38$0.95$1.33$44.67$56.33
$60.00$41.00Jul 17$0.33$1.08$1.41$39.59$61.41
$55.00$41.00Jul 17$0.38$1.08$1.46$39.54$56.46
$60.00$47.00Jul 17$0.33$1.27$1.60$45.40$61.60
$55.00$47.00Jul 17$0.38$1.27$1.65$45.35$56.65
$50.00$43.00Jul 17$1.53$0.25$1.78$41.22$51.78
$60.00$48.00Jul 17$0.33$1.50$1.83$46.17$61.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.56, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Jul 17$0.82$0.184.56$46.18$49.82
47/4849/50Jul 17$0.73$0.272.70$47.27$49.73
43/4647/49Jul 17$1.87$1.131.65$44.13$48.87
43/4649/50Jul 17$1.20$1.800.67$44.80$50.20
43/4650/55Jul 17$1.85$3.150.59$44.15$51.85
46/4750/55Jul 17$1.47$3.530.42$45.53$51.47
47/4850/55Jul 17$1.38$3.620.38$46.62$51.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.10$3.903.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.28, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.28$4.72
$47.00$49.001:2Jul 17-$0.86$1.14
$40.00$47.001:2Jul 17$2.75$4.25
$50.00$55.001:2Jul 17$0.77$4.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Jul 17-$0.50$1.50
$47.00$46.001:2Jul 17-$0.63$0.37
$43.00$41.001:2Jul 17-$1.91$0.09
$46.00$43.001:2Jul 17$0.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.65%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.300.441.9%2.65%4.59%511.1K
$55.00Jul 17$0.250.1512.1%0.51%12.64%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412
Total Puts 9,273
Put/Call Ratio 22.51
Net Difference -8,861

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 49
Put/Call Ratio 0.47
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 6,740
Total Puts 3,149
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All