GGAL - Options Database

GGAL

GRUPO FINANCIERO GAL B ADR

$50.37 +2.69%

(7/1 18:30) ◀

Thursday, July 2, 2026 (6:30pm)

▶ (7/6 18:30)

◀ 7/2 18:30 ▶

Option Volume

Detail

ℹ

Current (07/02) 6,521

Calls: 6,460 (99%)

Puts: 61 (1%)

Prior (07/01) 9,685

Calls: 412 (4%)

Puts: 9,273 (96%)

Current vs Prior -32.67%

Calls: +1467.96% (Calls)

Puts: -99.34% (Puts)

Prior 7-Day Total 13,710

Calls: 3,026 (22%)

Puts: 10,684 (78%)

Prior 7-Day Average 1,958

Calls: 432 (22%)

Puts: 1,526 (78%)

Current vs Prior 7-Day Avg +232.95%

Calls: +1394.38%

Puts: -96.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $184.7K

Calls: $176.2K (95%)

Puts: $8.5K (5%)

Prior (07/01) $2.29M

Calls: $132.0K (6%)

Puts: $2.16M (94%)

Current vs Prior -91.94%

Calls: +33.43%

Puts: -99.60%

Prior 7-Day Total $3.09M

Calls: $595.0K (19%)

Puts: $2.49M (81%)

Prior 7-Day Average $440.9K

Calls: $85.0K (19%)

Puts: $355.9K (81%)

Current vs Prior 7-Day Avg -58.10%

Calls: +107.28%

Puts: -97.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.01

Prior (07/01) 22.51

Current vs Prior -99.96%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -99.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 13,651

Calls: 12,167 (89%)

Puts: 1,484 (11%)

Prior (07/01) 5,278

Calls: 4,011 (76%)

Puts: 1,267 (24%)

Current vs Prior +158.64%

Prior 7-Day Total 80,022

Calls: 53,026 (66%)

Puts: 26,996 (34%)

Prior 7-Day Average 11,431

Calls: 7,575 (66%)

Puts: 3,856 (34%)

Current vs Prior 7-Day Avg +19.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.10% | 13.76%

Prior 9.24% | 15.15%

Current vs Prior -12.29% | -9.17%

Prior 7-Day Avg 9.63% | 16.73%

Current vs 7-Day Avg -15.90% | -17.77%

Prior 7-Day Eod 9.24% | 15.15%

Current vs 7-Day Eod -12.29% | -9.17%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.24% | 66.59%

Calls: 31.72% | 66.59%

Puts: 66.77% | 66.59%

Prior 49.24% | 66.59%

Calls: 31.72% | 66.59%

Puts: 66.77% | 66.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 71.34% | 70.84%

Calls: 56.78% | 72.25%

Puts: 85.91% | 69.44%

Current vs 7-Day Avg -30.98% | -6.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($176.2K) vs puts ($8.5K). Light premium activity with dollar volume down 92% vs prior. Volume explosion - 233% above 7-day average (6,521 vs avg 1,958). Extreme bullish P/C ratio of 0.01 - heavy call buying (6,460 calls vs 61 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.97)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.70	2.60	$2.15	41.9%	19	0.53	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	9.50	11.80	$10.65	21.6%	1	0.97	83

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 4.1K, top 2.4K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.20	0.85	$0.53	122.6%	2.4K	0.20	4.8K
$60.00	Jul 17	0.00	0.10	$0.05	200.0%	1.6K	0.03	--
$50.00	Jul 17	1.70	2.60	$2.15	41.9%	19	0.53	1.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 17	0.05	1.10	$0.58	181.0%	30	0.14	--
$49.00	Jul 17	0.55	2.30	$1.42	123.2%	2	0.39	--
$50.00	Jul 17	0.90	2.95	$1.93	106.2%	1	0.47	1.4K
$60.00	Jul 17	9.50	11.80	$10.65	21.6%	1	0.97	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.42, avg 4.65)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$0.48	$4.52	$0.48	9.42	$55.48
$50.00	$55.00	Jul 17	$1.62	$3.38	$1.62	2.09	$51.62

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$49.00	$43.00	Jul 17	$0.84	$5.16	$0.84	6.14	$48.16
$50.00	$49.00	Jul 17	$0.51	$0.49	$0.51	0.96	$49.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.81, avg 1.72)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Jul 17	$1.62	$1.62	$3.38	0.48	$51.62
$55.00	$60.00	Jul 17	$0.48	$0.48	$4.52	0.11	$55.48

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$50.00	Jul 17	$8.72	$8.72	$1.28	6.81	$51.28
$50.00	$49.00	Jul 17	$0.51	$0.51	$0.49	1.04	$49.49
$49.00	$43.00	Jul 17	$0.84	$0.84	$5.16	0.16	$48.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.10% of stock, avg 14.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$2.15	$1.93	$4.08	$45.92	$54.08	8.10%
$60.00	Jul 17	$0.05	$10.65	$10.70	$49.30	$70.70	21.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.20% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$43.00	Jul 17	$0.53	$0.58	$1.11	$41.89	$56.11
$55.00	$49.00	Jul 17	$0.53	$1.42	$1.95	$47.05	$56.95
$55.00	$50.00	Jul 17	$0.53	$1.93	$2.46	$47.54	$57.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.69, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
43/49	50/55	Jul 17	$2.46	$3.54	0.69	$46.54	$52.46
43/49	55/60	Jul 17	$1.32	$4.68	0.28	$47.68	$56.32
49/50	55/60	Jul 17	$0.99	$4.01	0.25	$49.01	$55.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.39, cheapest $1.14)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$55.00	$60.00	Jul 17	$1.14	$3.86	3.39

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.91, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Jul 17	$0.43	$4.57
$50.00	$55.00	1:2	Jul 17	$1.09	$3.91

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$49.00	1:2	Jul 17	-$0.91	$0.09
$49.00	$43.00	1:2	Jul 17	$0.26	$5.74
$60.00	$50.00	1:2	Jul 17	$6.79	$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Jul 17	$0.20	0.20	9.2%	0.40%	9.59%	2.4K	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,460

Total Puts 61

Put/Call Ratio 0.01

Net Difference 6,399

Prior's Put/Call Breakdown

Total Calls 412

Total Puts 9,273

Put/Call Ratio 22.51

Net Difference -8,861

Prior 7-Day Put/Call Summary

Total Calls 3,026

Total Puts 10,684

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card