Tour v293
GGAL
GRUPO FINANCIERO GAL B ADR
$53.02 +5.26%
(7/2 18:30) ◀
|
Monday, July 6, 2026 (6:30pm)
January 2026
|
▶ (7/7 18:32)
◀ 7/6 18:30 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,400
Calls: 3,181 (94%)
Puts: 219 (6%)
Prior (07/02) 6,521
Calls: 6,460 (99%)
Puts: 61 (1%)
Current vs Prior -47.86%
Calls: -50.76% (Calls)
Puts: +259.02% (Puts)
Prior 7-Day Total 19,847
Calls: 9,213 (46%)
Puts: 10,634 (54%)
Prior 7-Day Average 2,835
Calls: 1,316 (46%)
Puts: 1,519 (54%)
Current vs Prior 7-Day Avg +19.92%
Calls: +141.69%
Puts: -85.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.39M
Calls: $1.35M (97%)
Puts: $43.1K (3%)
Prior (07/02) $184.7K
Calls: $176.2K (95%)
Puts: $8.5K (5%)
Current vs Prior +652.08%
Calls: +664.07%
Puts: +404.71%
Prior 7-Day Total $3.17M
Calls: $692.8K (22%)
Puts: $2.48M (78%)
Prior 7-Day Average $453.5K
Calls: $99.0K (22%)
Puts: $354.5K (78%)
Current vs Prior 7-Day Avg +206.39%
Calls: +1260.23%
Puts: -87.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.07
Prior (07/02) 0.01
Current vs Prior +629.09%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -93.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 11,173
Calls: 6,280 (56%)
Puts: 4,893 (44%)
Prior (07/02) 13,651
Calls: 12,167 (89%)
Puts: 1,484 (11%)
Current vs Prior -18.15%
Prior 7-Day Total 84,268
Calls: 57,751 (69%)
Puts: 26,517 (31%)
Prior 7-Day Average 12,038
Calls: 8,250 (69%)
Puts: 3,788 (31%)
Current vs Prior 7-Day Avg -7.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.36% | 14.01%8.36% | 14.01%
Prior 8.10% | 13.76%-- | --
Current vs Prior +3.15% | +1.86%-- | --
Prior 7-Day Avg 9.13% | 16.15%-- | --
Current vs 7-Day Avg -8.51% | -13.24%-- | --
Prior 7-Day Eod 8.10% | 13.76%-- | --
Current vs 7-Day Eod +3.15% | +1.86%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.18% | 73.13%
Calls: 50.96% | 73.97%
Puts: 79.42% | 72.30%
Current vs 7-Day Avg -24.46% | -8.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.35M) vs puts ($43.1K). Massive premium surge with dollar volume up 652% vs prior. Dollar volume significantly above 7-day average (206% higher). Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 172.756.60$4.6882.3%10.79294
$50.00Jul 173.104.30$3.7032.4%630.731.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.155.40$3.28129.6%500.64--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 329, top 81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.651.65$1.1587.0%730.352.5K
$50.00Jul 173.104.30$3.7032.4%630.731.1K
$60.00Jul 170.100.50$0.30133.3%360.12--
$49.00Jul 172.756.60$4.6882.3%10.79294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.000.40$0.20200.0%810.0786
$55.00Jul 171.155.40$3.28129.6%500.64--
$50.00Jul 170.051.85$0.95189.5%200.281.4K
$45.00Jul 170.051.15$0.60183.3%30.131.0K
$46.00Jul 170.002.55$1.27200.8%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 2.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.85$4.15$0.854.88$55.85
$50.00$55.00Jul 17$2.55$2.45$2.550.96$52.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 17$0.20$0.80$0.204.00$49.80
$45.00$44.00Jul 17$0.40$0.60$0.401.50$44.60
$55.00$50.00Jul 17$2.33$2.67$2.331.15$52.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.03, avg 0.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$2.55$2.55$2.451.04$52.55
$55.00$60.00Jul 17$0.85$0.85$4.150.20$55.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Jul 17$0.67$0.67$0.332.03$45.33
$55.00$50.00Jul 17$2.33$2.33$2.670.87$52.67
$45.00$44.00Jul 17$0.40$0.40$0.600.67$44.60
$50.00$49.00Jul 17$0.20$0.20$0.800.25$49.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.36% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.15$3.28$4.43$50.57$59.438.36%
$50.00Jul 17$3.70$0.95$4.65$45.35$54.658.77%
$49.00Jul 17$4.68$0.75$5.43$43.57$54.4310.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.94% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$44.00Jul 17$0.30$0.20$0.50$43.50$60.50
$60.00$45.00Jul 17$0.30$0.60$0.90$44.10$60.90
$60.00$49.00Jul 17$0.30$0.75$1.05$47.95$61.05
$60.00$50.00Jul 17$0.30$0.95$1.25$48.75$61.25
$55.00$44.00Jul 17$1.15$0.20$1.35$42.65$56.35
$60.00$46.00Jul 17$0.30$1.27$1.57$44.43$61.57
$55.00$45.00Jul 17$1.15$0.60$1.75$43.25$56.75
$55.00$49.00Jul 17$1.15$0.75$1.90$47.10$56.90
$55.00$50.00Jul 17$1.15$0.95$2.10$47.90$57.10
$55.00$46.00Jul 17$1.15$1.27$2.42$43.58$57.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.81, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4650/55Jul 17$3.22$1.781.81$42.78$53.22
44/4550/55Jul 17$2.95$2.051.44$42.05$52.95
45/4655/60Jul 17$1.52$3.480.44$44.48$56.52
44/4555/60Jul 17$1.25$3.750.33$43.75$56.25
49/5055/60Jul 17$1.05$3.950.27$48.95$56.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.70, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.70$3.301.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.79, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$0.55$4.45
$50.00$55.001:2Jul 17$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$46.001:2Jul 17-$1.79$1.21
$50.00$49.001:2Jul 17-$0.55$0.45
$55.00$50.001:2Jul 17$1.38$3.62
$46.00$45.001:2Jul 17$0.07$0.93
$45.00$44.001:2Jul 17$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.650.353.7%1.23%4.96%732.5K
$60.00Jul 17$0.100.1213.2%0.19%13.35%36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,181
Total Puts 219
Put/Call Ratio 0.07
Net Difference 2,962

Prior's Put/Call Breakdown

Total Calls 6,460
Total Puts 61
Put/Call Ratio 0.01
Net Difference 6,399

Prior 7-Day Put/Call Summary

Total Calls 9,213
Total Puts 10,634
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All