Tour v297
GGAL
GRUPO FINANCIERO GAL B ADR
$51.10 -3.62%
(7/6 18:30) ◀
|
Tuesday, July 7, 2026 (6:32pm)
January 2026
|
▶ (7/8 18:33)
◀ 7/7 18:32 ▶

Option Volume

Detail
ℹ
Current (07/07) 486
Calls: 153 (31%)
Puts: 333 (69%)
Prior (07/06) 3,400
Calls: 3,181 (94%)
Puts: 219 (6%)
Current vs Prior -85.71%
Calls: -95.19% (Calls)
Puts: +52.05% (Puts)
Prior 7-Day Total 21,740
Calls: 11,237 (52%)
Puts: 10,503 (48%)
Prior 7-Day Average 3,105
Calls: 1,605 (52%)
Puts: 1,500 (48%)
Current vs Prior 7-Day Avg -84.35%
Calls: -90.47%
Puts: -77.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $89.3K
Calls: $33.3K (37%)
Puts: $56.0K (63%)
Prior (07/06) $1.39M
Calls: $1.35M (97%)
Puts: $43.1K (3%)
Current vs Prior -93.58%
Calls: -97.53%
Puts: +29.89%
Prior 7-Day Total $4.43M
Calls: $1.94M (44%)
Puts: $2.49M (56%)
Prior 7-Day Average $632.7K
Calls: $277.4K (44%)
Puts: $355.3K (56%)
Current vs Prior 7-Day Avg -85.89%
Calls: -88.01%
Puts: -84.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.18
Prior (07/06) 0.07
Current vs Prior +3061.35%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +102.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 11,065
Calls: 8,481 (77%)
Puts: 2,584 (23%)
Prior (07/06) 11,173
Calls: 6,280 (56%)
Puts: 4,893 (44%)
Current vs Prior -0.97%
Prior 7-Day Total 85,214
Calls: 57,724 (68%)
Puts: 27,490 (32%)
Prior 7-Day Average 12,173
Calls: 8,246 (68%)
Puts: 3,927 (32%)
Current vs Prior 7-Day Avg -9.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.14% | 12.92%8.14% | 12.92%
Prior 8.36% | 14.01%8.36% | 14.01%
Current vs Prior -2.57% | -7.83%-2.57% | -7.83%
Prior 7-Day Avg 8.96% | 15.74%8.36% | 14.01%
Current vs 7-Day Avg -9.13% | -17.94%-2.57% | -7.83%
Prior 7-Day Eod 8.36% | 14.01%-- | --
Current vs 7-Day Eod -2.57% | -7.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.83% | 74.61%
Calls: 47.18% | 74.48%
Puts: 78.48% | 74.74%
Current vs 7-Day Avg -21.62% | -10.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($56.0K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.302.95$2.1377.5%300.561.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.9011.00$8.9545.8%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 447, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.100.50$0.30133.3%400.0911
$50.00Jul 171.302.95$2.1377.5%300.561.1K
$55.00Aug 211.503.50$2.5080.0%200.4023
$60.00Aug 210.501.35$0.9391.4%200.21--
$55.00Jul 170.101.25$0.68169.1%40.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.953.10$2.03105.9%2190.471.4K
$40.00Aug 210.250.80$0.53103.8%510.1032
$44.00Jul 170.002.25$1.13199.1%400.20165
$43.00Jul 170.002.20$1.10200.0%200.181.0K
$49.00Jul 170.402.50$1.45144.8%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.1%, max 43.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2169.2%48.1%43.9%21--
$55.00Jul 17Aug 2168.3%54.1%26.3%2423
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.62, avg 5.89)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.53$4.47$0.538.43$55.53
$60.00$65.00Aug 21$0.63$4.37$0.636.94$60.63
$50.00$55.00Jul 17$1.45$3.55$1.452.45$51.45
$55.00$60.00Aug 21$1.57$3.43$1.572.18$56.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$44.00Jul 17$0.32$4.68$0.3214.62$48.68
$50.00$49.00Jul 17$0.58$0.42$0.580.72$49.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.25, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.57$1.57$3.430.46$56.57
$50.00$55.00Jul 17$1.45$1.45$3.550.41$51.45
$60.00$65.00Aug 21$0.63$0.63$4.370.14$60.63
$55.00$60.00Jul 17$0.53$0.53$4.470.12$55.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Jul 17$6.92$6.92$3.082.25$53.08
$50.00$49.00Jul 17$0.58$0.58$0.421.38$49.42
$49.00$44.00Jul 17$0.32$0.32$4.680.07$48.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.7869.2%48.1%
$55.00Jul 17Aug 21$1.8268.3%54.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.14% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.13$2.03$4.16$45.84$54.168.14%
$60.00Jul 17$0.15$8.95$9.10$50.90$69.1017.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.62% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.30$0.53$0.83$39.17$65.83
$60.00$43.00Jul 17$0.15$1.10$1.25$41.75$61.25
$60.00$44.00Jul 17$0.15$1.13$1.28$42.72$61.28
$60.00$40.00Aug 21$0.93$0.53$1.46$38.54$61.46
$60.00$49.00Jul 17$0.15$1.45$1.60$47.40$61.60
$55.00$43.00Jul 17$0.68$1.10$1.78$41.22$56.78
$55.00$44.00Jul 17$0.68$1.13$1.81$42.19$56.81
$55.00$49.00Jul 17$0.68$1.45$2.13$46.87$57.13
$60.00$50.00Jul 17$0.15$2.03$2.18$47.82$62.18
$55.00$50.00Jul 17$0.68$2.03$2.71$47.29$57.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.55, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4950/55Jul 17$1.77$3.230.55$47.23$51.77
49/5055/60Jul 17$1.11$3.890.29$48.89$56.11
44/4955/60Jul 17$0.85$4.150.20$48.15$55.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.43, cheapest $0.92)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.92$4.084.43
$55.00$60.00$65.00Aug 21$0.94$4.064.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.81, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.33$4.67
$55.00$60.001:2Jul 17$0.38$4.62
$55.00$60.001:2Aug 21$0.64$4.36
$50.00$55.001:2Jul 17$0.77$4.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$49.00$44.001:2Jul 17-$0.81$4.19
$50.00$49.001:2Jul 17-$0.87$0.13
$60.00$50.001:2Jul 17$4.89$5.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.94%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.500.407.6%2.94%10.57%2023
$60.00Aug 21$0.500.2117.4%0.98%18.40%20--
$55.00Jul 17$0.100.227.6%0.20%7.83%4--
$65.00Aug 21$0.100.0927.2%0.20%27.40%4011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 333
Put/Call Ratio 2.18
Net Difference -180

Prior's Put/Call Breakdown

Total Calls 3,181
Total Puts 219
Put/Call Ratio 0.07
Net Difference 2,962

Prior 7-Day Put/Call Summary

Total Calls 11,237
Total Puts 10,503
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All