Tour v303
GGAL
GRUPO FINANCIERO GAL B ADR
$50.25 -1.66%
$49.50 (-1.49%)🌙
as of 07/08 06:33 PM
(7/7 18:32) ◀
|
Wednesday, July 8, 2026 (6:33pm)
January 2026
|
▶ (7/9 18:32)
◀ 7/8 18:33 ▶

Option Volume

Detail
ℹ
Current (07/08) 244
Calls: 64 (26%)
Puts: 180 (74%)
Prior (07/07) 486
Calls: 153 (31%)
Puts: 333 (69%)
Current vs Prior -49.79%
Calls: -58.17% (Calls)
Puts: -45.95% (Puts)
Prior 7-Day Total 21,869
Calls: 11,192 (51%)
Puts: 10,677 (49%)
Prior 7-Day Average 3,124
Calls: 1,598 (51%)
Puts: 1,525 (49%)
Current vs Prior 7-Day Avg -92.19%
Calls: -96.00%
Puts: -88.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $27.6K
Calls: $9.6K (35%)
Puts: $18.0K (65%)
Prior (07/07) $89.3K
Calls: $33.3K (37%)
Puts: $56.0K (63%)
Current vs Prior -69.05%
Calls: -71.13%
Puts: -67.81%
Prior 7-Day Total $4.47M
Calls: $1.95M (44%)
Puts: $2.52M (56%)
Prior 7-Day Average $638.4K
Calls: $278.9K (44%)
Puts: $359.5K (56%)
Current vs Prior 7-Day Avg -95.67%
Calls: -96.56%
Puts: -94.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.81
Prior (07/07) 2.18
Current vs Prior +29.22%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +120.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,436
Calls: 220 (15%)
Puts: 1,216 (85%)
Prior (07/07) 11,065
Calls: 8,481 (77%)
Puts: 2,584 (23%)
Current vs Prior -87.02%
Prior 7-Day Total 89,112
Calls: 61,587 (69%)
Puts: 27,525 (31%)
Prior 7-Day Average 12,730
Calls: 8,798 (69%)
Puts: 3,932 (31%)
Current vs Prior 7-Day Avg -88.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.48% | 14.83%7.48% | 14.83%
Prior 8.14% | 12.92%8.14% | 12.92%
Current vs Prior -8.09% | +14.79%-8.09% | +14.79%
Prior 7-Day Avg 8.68% | 15.08%8.25% | 13.46%
Current vs 7-Day Avg -13.82% | -1.71%-9.28% | +10.11%
Prior 7-Day Eod 8.14% | 12.92%-- | --
Current vs 7-Day Eod -8.09% | +14.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.89% | 71.72%
Calls: 33.78% | 70.88%
Puts: 72.01% | 72.57%
Current vs 7-Day Avg -6.90% | -7.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($18.0K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 2.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.253.00$2.1382.2%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.8012.00$9.9042.4%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 156, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.451.60$1.03111.7%200.21--
$65.00Aug 210.150.70$0.43127.9%200.1051
$50.00Jul 171.253.00$2.1382.2%10.56--
$55.00Jul 170.101.80$0.95178.9%10.27--
$55.00Aug 211.353.40$2.3886.1%10.37--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.050.40$0.23152.2%800.081.0K
$40.00Aug 210.251.85$1.05152.4%220.1583
$42.00Jul 170.002.30$1.15200.0%100.17101
$60.00Jul 177.8012.00$9.9042.4%10.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.7%, max 35.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2179.8%58.8%35.7%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.60$4.40$0.607.33$60.60
$50.00$55.00Jul 17$1.18$3.82$1.183.24$51.18
$55.00$60.00Aug 21$1.35$3.65$1.352.70$56.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$43.00Jul 17$9.67$7.33$9.670.76$50.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.32, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.35$1.35$3.650.37$56.35
$50.00$55.00Jul 17$1.18$1.18$3.820.31$51.18
$60.00$65.00Aug 21$0.60$0.60$4.400.14$60.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$43.00Jul 17$9.67$9.67$7.331.32$50.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.43, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.4379.8%58.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.35% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Jul 17$0.95$0.23$1.18$41.82$56.18
$65.00$40.00Aug 21$0.43$1.05$1.48$38.52$66.48
$60.00$40.00Aug 21$1.03$1.05$2.08$37.92$62.08
$55.00$42.00Jul 17$0.95$1.15$2.10$39.90$57.10
$55.00$40.00Aug 21$2.38$1.05$3.43$36.57$58.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.75$4.255.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $9.44, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.17$4.83
$50.00$55.001:2Jul 17$0.23$4.77
$55.00$60.001:2Aug 21$0.32$4.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$43.001:2Jul 17$9.44$7.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.69%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.350.379.4%2.69%12.14%1--
$60.00Aug 21$0.450.2119.4%0.90%20.30%20--
$65.00Aug 21$0.150.1029.4%0.30%29.65%2051
$55.00Jul 17$0.100.279.4%0.20%9.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 180
Put/Call Ratio 2.81
Net Difference -116

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 333
Put/Call Ratio 2.18
Net Difference -180

Prior 7-Day Put/Call Summary

Total Calls 11,192
Total Puts 10,677
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All