Tour v308
GGAL
GRUPO FINANCIERO GAL B ADR
$49.39 -1.71%
(7/8 18:33) ◀
|
Thursday, July 9, 2026 (6:32pm)
January 2026
|
▶ (7/10 18:32)
◀ 7/9 18:32 ▶

Option Volume

Detail
ℹ
Current (07/09) 968
Calls: 498 (51%)
Puts: 470 (49%)
Prior (07/08) 244
Calls: 64 (26%)
Puts: 180 (74%)
Current vs Prior +296.72%
Calls: +678.12% (Calls)
Puts: +161.11% (Puts)
Prior 7-Day Total 20,725
Calls: 10,587 (51%)
Puts: 10,138 (49%)
Prior 7-Day Average 2,960
Calls: 1,512 (51%)
Puts: 1,448 (49%)
Current vs Prior 7-Day Avg -67.31%
Calls: -67.07%
Puts: -67.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $340.8K
Calls: $277.5K (81%)
Puts: $63.3K (19%)
Prior (07/08) $27.6K
Calls: $9.6K (35%)
Puts: $18.0K (65%)
Current vs Prior +1133.56%
Calls: +2789.80%
Puts: +251.27%
Prior 7-Day Total $4.07M
Calls: $1.77M (43%)
Puts: $2.30M (57%)
Prior 7-Day Average $580.9K
Calls: $252.2K (43%)
Puts: $328.7K (57%)
Current vs Prior 7-Day Avg -41.33%
Calls: +10.02%
Puts: -80.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.94
Prior (07/08) 2.81
Current vs Prior -66.44%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -37.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 4,702
Calls: 3,254 (69%)
Puts: 1,448 (31%)
Prior (07/08) 1,436
Calls: 220 (15%)
Puts: 1,216 (85%)
Current vs Prior +227.44%
Prior 7-Day Total 71,978
Calls: 50,648 (70%)
Puts: 21,330 (30%)
Prior 7-Day Average 10,282
Calls: 7,235 (70%)
Puts: 3,047 (30%)
Current vs Prior 7-Day Avg -54.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.06% | 15.14%8.06% | 15.14%
Prior 7.48% | 14.83%7.48% | 14.83%
Current vs Prior +7.69% | +2.15%+7.69% | +2.15%
Prior 7-Day Avg 8.44% | 14.74%7.99% | 13.92%
Current vs 7-Day Avg -4.48% | +2.72%+0.82% | +8.81%
Prior 7-Day Eod 7.48% | 14.83%-- | --
Current vs 7-Day Eod +7.69% | +2.15%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($277.5K) vs puts ($63.3K). Massive premium surge with dollar volume up 1134% vs prior. Unusually high activity with volume up 297% vs prior - elevated interest. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.51, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.603.20$1.90136.8%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.703.00$1.85124.3%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 164, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.452.30$1.38134.1%60.3143
$55.00Jul 170.101.00$0.55163.6%50.202.5K
$50.00Jul 170.603.20$1.90136.8%10.52--
$60.00Aug 210.501.05$0.7870.5%10.1853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 212.503.20$2.8524.6%500.42--
$40.00Aug 210.452.70$1.58142.4%430.18--
$43.00Jul 170.000.75$0.38197.4%230.111.1K
$44.00Jul 170.000.60$0.30200.0%140.11205
$41.00Aug 210.451.05$0.7580.0%110.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.8%, max 59.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2171.9%45.2%59.3%112.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2161.5%48.6%26.5%6--
$49.00Jul 17Aug 2153.1%49.8%6.5%5334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 4.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.60$4.40$0.607.33$55.60
$50.00$55.00Jul 17$1.35$3.65$1.352.70$51.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 17$0.13$0.87$0.136.69$42.87
$49.00$44.00Jul 17$0.83$4.17$0.835.02$48.17
$49.00$41.00Aug 21$2.10$5.90$2.102.81$46.90
$50.00$49.00Aug 21$0.43$0.57$0.431.33$49.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.57, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.35$1.35$3.650.37$51.35
$55.00$60.00Aug 21$0.60$0.60$4.400.14$55.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Jul 17$0.72$0.72$0.282.57$49.28
$50.00$49.00Aug 21$0.43$0.43$0.570.75$49.57
$49.00$41.00Aug 21$2.10$2.10$5.900.36$46.90
$49.00$44.00Jul 17$0.83$0.83$4.170.20$48.17
$43.00$42.00Jul 17$0.13$0.13$0.870.15$42.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.33, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.8371.9%45.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.4361.5%48.6%
$49.00Jul 17Aug 21$1.7253.1%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.59% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.90$1.85$3.75$46.25$53.757.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.62% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$42.00Jul 17$0.55$0.25$0.80$41.20$55.80
$55.00$44.00Jul 17$0.55$0.30$0.85$43.15$55.85
$55.00$43.00Jul 17$0.55$0.38$0.93$42.07$55.93
$60.00$41.00Aug 21$0.78$0.75$1.53$39.47$61.53
$55.00$49.00Jul 17$0.55$1.13$1.68$47.32$56.68
$55.00$41.00Aug 21$1.38$0.75$2.13$38.87$57.13
$60.00$40.00Aug 21$0.78$1.58$2.36$37.64$62.36
$55.00$40.00Aug 21$1.38$1.58$2.96$37.04$57.96
$60.00$49.00Aug 21$0.78$2.85$3.63$45.37$63.63
$60.00$50.00Aug 21$0.78$3.28$4.06$45.94$64.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.77, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4950/55Jul 17$2.18$2.820.77$46.82$52.18
41/4955/60Aug 21$2.70$5.300.51$46.30$57.70
42/4350/55Jul 17$1.48$3.520.42$41.52$51.48
49/5055/60Aug 21$1.03$3.970.26$48.97$56.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.18, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.18$4.82
$50.00$55.001:2Jul 17$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Jul 17-$0.12$0.88
$50.00$49.001:2Jul 17-$0.41$0.59
$44.00$43.001:2Jul 17-$0.46$0.54
$49.00$41.001:2Aug 21$1.35$6.65
$49.00$44.001:2Jul 17$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.21%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.600.521.2%1.21%2.45%1--
$60.00Aug 21$0.500.1821.5%1.01%22.49%153
$55.00Aug 21$0.450.3111.4%0.91%12.27%643
$55.00Jul 17$0.100.2011.4%0.20%11.56%52.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498
Total Puts 470
Put/Call Ratio 0.94
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 180
Put/Call Ratio 2.81
Net Difference -116

Prior 7-Day Put/Call Summary

Total Calls 10,587
Total Puts 10,138
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All