Tour v309
GGAL
GRUPO FINANCIERO GAL B ADR
$53.73 +8.79%
(7/9 18:32) ◀
|
Friday, July 10, 2026 (6:32pm)
January 2026
|
▶ (7/13 18:32)
◀ 7/10 18:32 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,293
Calls: 4,695 (89%)
Puts: 598 (11%)
Prior (07/09) 968
Calls: 498 (51%)
Puts: 470 (49%)
Current vs Prior +446.80%
Calls: +842.77% (Calls)
Puts: +27.23% (Puts)
Prior 7-Day Total 21,457
Calls: 10,872 (51%)
Puts: 10,585 (49%)
Prior 7-Day Average 3,065
Calls: 1,553 (51%)
Puts: 1,512 (49%)
Current vs Prior 7-Day Avg +72.68%
Calls: +202.29%
Puts: -60.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.49M
Calls: $1.40M (94%)
Puts: $92.4K (6%)
Prior (07/09) $340.8K
Calls: $277.5K (81%)
Puts: $63.3K (19%)
Current vs Prior +337.83%
Calls: +404.43%
Puts: +45.95%
Prior 7-Day Total $4.36M
Calls: $2.00M (46%)
Puts: $2.35M (54%)
Prior 7-Day Average $622.4K
Calls: $286.1K (46%)
Puts: $336.3K (54%)
Current vs Prior 7-Day Avg +139.73%
Calls: +389.16%
Puts: -72.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.13
Prior (07/09) 0.94
Current vs Prior -86.50%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -92.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 11,846
Calls: 11,316 (96%)
Puts: 530 (4%)
Prior (07/09) 4,702
Calls: 3,254 (69%)
Puts: 1,448 (31%)
Current vs Prior +151.94%
Prior 7-Day Total 63,518
Calls: 43,228 (68%)
Puts: 20,290 (32%)
Prior 7-Day Average 9,074
Calls: 6,175 (68%)
Puts: 2,898 (32%)
Current vs Prior 7-Day Avg +30.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.38% | 12.75%6.38% | 12.75%
Prior 8.06% | 15.14%8.06% | 15.14%
Current vs Prior -20.78% | -15.82%-20.78% | -15.82%
Prior 7-Day Avg 8.35% | 14.46%8.01% | 14.22%
Current vs 7-Day Avg -23.57% | -11.81%-20.30% | -10.38%
Prior 7-Day Eod 8.06% | 15.14%-- | --
Current vs 7-Day Eod -20.78% | -15.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.40M) vs puts ($92.4K). Massive premium surge with dollar volume up 338% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 447% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.054.90$3.4881.9%1000.811.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.903.50$2.7059.3%1.3K0.46--
$65.00Aug 210.201.05$0.63134.9%1.3K0.14191
$50.00Jul 172.054.90$3.4881.9%1000.811.1K
$55.00Jul 170.751.50$1.1366.4%530.402.5K
$60.00Aug 211.001.60$1.3046.2%480.2653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.150.60$0.38118.4%720.07148
$46.00Jul 170.000.35$0.18194.4%100.07163
$48.00Jul 170.000.50$0.25200.0%70.10200
$50.00Aug 211.153.20$2.1794.5%20.3219
$47.00Jul 170.001.85$0.93198.9%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.6%, max 33.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2165.2%48.7%33.8%5253
$55.00Jul 17Aug 2155.6%47.4%17.4%1.3K2.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.46, avg 3.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.67$4.33$0.676.46$60.67
$55.00$60.00Jul 17$0.85$4.15$0.854.88$55.85
$55.00$60.00Aug 21$1.40$3.60$1.402.57$56.40
$50.00$55.00Jul 17$2.35$2.65$2.351.13$52.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Aug 21$1.79$8.21$1.794.59$48.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 0.81)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$2.35$2.35$2.650.89$52.35
$55.00$60.00Aug 21$1.40$1.40$3.600.39$56.40
$55.00$60.00Jul 17$0.85$0.85$4.150.20$55.85
$60.00$65.00Aug 21$0.67$0.67$4.330.15$60.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.75$0.75$0.253.00$46.25
$50.00$40.00Aug 21$1.79$1.79$8.210.22$48.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.0265.2%48.7%
$55.00Jul 17Aug 21$1.5755.6%47.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.86% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$46.00Jul 17$0.28$0.18$0.46$45.54$60.46
$60.00$48.00Jul 17$0.28$0.25$0.53$47.47$60.53
$65.00$40.00Aug 21$0.63$0.38$1.01$38.99$66.01
$60.00$47.00Jul 17$0.28$0.93$1.21$45.79$61.21
$55.00$46.00Jul 17$1.13$0.18$1.31$44.69$56.31
$55.00$48.00Jul 17$1.13$0.25$1.38$46.62$56.38
$60.00$40.00Aug 21$1.30$0.38$1.68$38.32$61.68
$55.00$47.00Jul 17$1.13$0.93$2.06$44.94$57.06
$65.00$50.00Aug 21$0.63$2.17$2.80$47.20$67.80
$55.00$40.00Aug 21$2.70$0.38$3.08$36.92$58.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4750/55Jul 17$3.10$1.901.63$43.90$53.10
46/4755/60Jul 17$1.60$3.400.47$45.40$56.60
40/5055/60Aug 21$3.19$6.810.47$46.81$58.19
40/5060/65Aug 21$2.46$7.540.33$47.54$62.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.85, cheapest $0.73)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.73$4.275.85
$50.00$55.00$60.00Jul 17$1.50$3.502.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.41, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.04$4.96
$55.00$60.001:2Aug 21$0.10$4.90
$55.00$60.001:2Jul 17$0.57$4.43
$50.00$55.001:2Jul 17$1.22$3.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Aug 21$1.41$8.59
$47.00$46.001:2Jul 17$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.54%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.900.462.4%3.54%5.90%1.3K--
$60.00Aug 21$1.000.2611.7%1.86%13.53%4853
$55.00Jul 17$0.750.402.4%1.40%3.76%532.5K
$65.00Aug 21$0.200.1421.0%0.37%21.35%1.3K191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,695
Total Puts 598
Put/Call Ratio 0.13
Net Difference 4,097

Prior's Put/Call Breakdown

Total Calls 498
Total Puts 470
Put/Call Ratio 0.94
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 10,872
Total Puts 10,585
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All