Tour v325
GGAL
GRUPO FINANCIERO GAL B ADR
$51.41 -4.32%
$51.99 (+1.13%)🌙
as of 07/13 06:32 PM
(7/10 18:32) ◀
|
Monday, July 13, 2026 (6:32pm)
January 2026
|
▶ (7/14 18:56)
◀ 7/13 18:32 ▶

Option Volume

Detail
ℹ
Current (07/13) 510
Calls: 307 (60%)
Puts: 203 (40%)
Prior (07/10) 5,293
Calls: 4,695 (89%)
Puts: 598 (11%)
Current vs Prior -90.36%
Calls: -93.46% (Calls)
Puts: -66.05% (Puts)
Prior 7-Day Total 26,597
Calls: 15,463 (58%)
Puts: 11,134 (42%)
Prior 7-Day Average 3,799
Calls: 2,209 (58%)
Puts: 1,590 (42%)
Current vs Prior 7-Day Avg -86.58%
Calls: -86.10%
Puts: -87.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $198.8K
Calls: $185.6K (93%)
Puts: $13.1K (7%)
Prior (07/10) $1.49M
Calls: $1.40M (94%)
Puts: $92.4K (6%)
Current vs Prior -86.68%
Calls: -86.74%
Puts: -85.79%
Prior 7-Day Total $5.82M
Calls: $3.37M (58%)
Puts: $2.44M (42%)
Prior 7-Day Average $830.9K
Calls: $482.1K (58%)
Puts: $348.9K (42%)
Current vs Prior 7-Day Avg -76.08%
Calls: -61.49%
Puts: -96.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.66
Prior (07/10) 0.13
Current vs Prior +419.15%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -58.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5,879
Calls: 5,456 (93%)
Puts: 423 (7%)
Prior (07/10) 11,846
Calls: 11,316 (96%)
Puts: 530 (4%)
Current vs Prior -50.37%
Prior 7-Day Total 59,151
Calls: 45,729 (77%)
Puts: 13,422 (23%)
Prior 7-Day Average 8,450
Calls: 6,532 (77%)
Puts: 1,917 (23%)
Current vs Prior 7-Day Avg -30.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.80% | 15.13%5.80% | 15.13%
Prior 6.38% | 12.75%6.38% | 12.75%
Current vs Prior -9.20% | +18.70%-9.20% | +18.70%
Prior 7-Day Avg 7.97% | 14.08%7.68% | 13.93%
Current vs 7-Day Avg -27.23% | +7.49%-24.57% | +8.64%
Prior 7-Day Eod 6.38% | 12.75%6.38% | 12.75%
Current vs 7-Day Eod -9.20% | +18.70%-9.20% | +18.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($185.6K) vs puts ($13.1K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 90% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 175.609.70$7.6553.6%40.8643
$45.00Jul 174.808.00$6.4050.0%1010.85258
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 314, top 151)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.808.00$6.4050.0%1010.85258
$55.00Jul 170.200.45$0.3375.8%90.18--
$44.00Jul 175.609.70$7.6553.6%40.8643
$55.00Aug 211.752.75$2.2544.4%20.381.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.60$0.4381.4%1510.09220
$49.00Jul 170.400.65$0.5347.2%300.24--
$46.00Jul 170.050.60$0.33166.7%160.12173
$49.00Aug 212.053.10$2.5840.7%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.6%, max 26.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2166.5%56.2%18.3%111.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 2168.9%54.3%26.8%31--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.00, avg 5.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$55.00Jul 17$6.07$3.93$6.070.65$51.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$46.00Jul 17$0.20$2.80$0.2014.00$48.80
$49.00$40.00Aug 21$2.15$6.85$2.153.19$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.54, avg 0.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Jul 17$6.07$6.07$3.931.54$51.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$40.00Aug 21$2.15$2.15$6.850.31$46.85
$49.00$46.00Jul 17$0.20$0.20$2.800.07$48.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.9266.5%56.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Aug 21$2.0568.9%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.28% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$46.00Jul 17$0.33$0.33$0.66$45.34$55.66
$55.00$49.00Jul 17$0.33$0.53$0.86$48.14$55.86
$55.00$40.00Aug 21$2.25$0.43$2.68$37.32$57.68
$55.00$49.00Aug 21$2.25$2.58$4.83$44.17$59.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Jul 17$5.74$4.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$49.00$46.001:2Jul 17-$0.13$2.87
$49.00$40.001:2Aug 21$1.72$7.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.40%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.750.387.0%3.40%10.39%21.3K
$55.00Jul 17$0.200.187.0%0.39%7.37%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307
Total Puts 203
Put/Call Ratio 0.66
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 4,695
Total Puts 598
Put/Call Ratio 0.13
Net Difference 4,097

Prior 7-Day Put/Call Summary

Total Calls 15,463
Total Puts 11,134
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All