Tour v334
GGAL
GRUPO FINANCIERO GAL B ADR
$50.80 -1.19%
(7/13 18:32) ◀
|
Tuesday, July 14, 2026 (6:56pm)
January 2026
|
▶ (7/15 18:39)
◀ 7/14 18:56 ▶

Option Volume

Detail
ℹ
Current (07/14) 646
Calls: 142 (22%)
Puts: 504 (78%)
Prior (07/13) 510
Calls: 307 (60%)
Puts: 203 (40%)
Current vs Prior +26.67%
Calls: -53.75% (Calls)
Puts: +148.28% (Puts)
Prior 7-Day Total 17,422
Calls: 15,358 (88%)
Puts: 2,064 (12%)
Prior 7-Day Average 2,488
Calls: 2,194 (88%)
Puts: 294 (12%)
Current vs Prior 7-Day Avg -74.04%
Calls: -93.53%
Puts: +70.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $122.4K
Calls: $42.7K (35%)
Puts: $79.7K (65%)
Prior (07/13) $198.8K
Calls: $185.6K (93%)
Puts: $13.1K (7%)
Current vs Prior -38.44%
Calls: -77.01%
Puts: +506.66%
Prior 7-Day Total $3.72M
Calls: $3.43M (92%)
Puts: $294.5K (8%)
Prior 7-Day Average $531.8K
Calls: $489.7K (92%)
Puts: $42.1K (8%)
Current vs Prior 7-Day Avg -76.99%
Calls: -91.29%
Puts: +89.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 3.55
Prior (07/13) 0.66
Current vs Prior +436.77%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +265.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 6,833
Calls: 5,737 (84%)
Puts: 1,096 (16%)
Prior (07/13) 5,879
Calls: 5,456 (93%)
Puts: 423 (7%)
Current vs Prior +16.23%
Prior 7-Day Total 59,752
Calls: 47,174 (79%)
Puts: 12,578 (21%)
Prior 7-Day Average 8,536
Calls: 6,739 (79%)
Puts: 1,796 (21%)
Current vs Prior 7-Day Avg -19.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.45% | 13.09%5.45% | 13.09%
Prior 5.80% | 15.13%5.80% | 15.13%
Current vs Prior -5.93% | -13.50%-5.93% | -13.50%
Prior 7-Day Avg 7.47% | 14.08%7.37% | 14.13%
Current vs 7-Day Avg -27.04% | -7.01%-26.01% | -7.36%
Prior 7-Day Eod 5.80% | 15.13%5.80% | 15.13%
Current vs 7-Day Eod -5.93% | -13.50%-5.93% | -13.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($79.7K). Extreme bearish P/C ratio of 3.55 - heavy put buying. P/C ratio rising 437% - increased hedging/bearish positioning. Call-heavy open interest (5,737 calls vs 1,096 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 172.807.10$4.9586.9%120.8814
$50.00Aug 213.704.60$4.1521.7%240.613
$50.00Jul 170.303.20$1.75165.7%440.601.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.1011.20$9.1544.8%270.9462

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 581, top 290)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.303.20$1.75165.7%440.601.1K
$55.00Aug 210.603.30$1.95138.5%260.381.3K
$50.00Aug 213.704.60$4.1521.7%240.613
$46.00Jul 172.807.10$4.9586.9%120.8814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 170.000.85$0.43197.7%2900.21200
$40.00Aug 210.250.60$0.4381.4%800.09371
$47.00Jul 170.000.50$0.25200.0%710.13--
$60.00Jul 177.1011.20$9.1544.8%270.9462
$46.00Aug 210.502.65$1.58136.1%30.2511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 54.4%, max 65.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2175.2%48.6%54.7%681.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 2197.1%58.8%65.1%411
$48.00Jul 17Aug 2178.2%54.5%43.4%293202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 3.37)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.20$2.80$2.201.27$52.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 17$0.18$0.82$0.184.56$47.82
$46.00$40.00Aug 21$1.15$4.85$1.154.22$44.85
$48.00$46.00Aug 21$0.45$1.55$0.453.44$47.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$50.00Jul 17$3.20$3.20$0.804.00$49.20
$50.00$55.00Aug 21$2.20$2.20$2.800.79$52.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$48.00Jul 17$8.72$8.72$3.282.66$51.28
$48.00$46.00Aug 21$0.45$0.45$1.550.29$47.55
$46.00$40.00Aug 21$1.15$1.15$4.850.24$44.85
$48.00$47.00Jul 17$0.18$0.18$0.820.22$47.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.77, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.4075.2%48.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 17Aug 21$1.3097.1%58.8%
$48.00Jul 17Aug 21$1.6078.2%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.30% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$4.95$0.28$5.23$40.77$51.2310.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.69% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$1.95$0.43$2.38$37.62$57.38
$55.00$46.00Aug 21$1.95$1.58$3.53$42.47$58.53
$55.00$48.00Aug 21$1.95$2.03$3.98$44.02$58.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.26, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4650/55Aug 21$3.35$2.651.26$42.65$53.35
46/4850/55Aug 21$2.65$2.351.13$45.35$52.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $0.21)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.25$4.75
$46.00$50.001:2Jul 17$1.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Jul 17-$0.07$0.93
$48.00$46.001:2Aug 21-$1.13$0.87
$47.00$46.001:2Jul 17-$0.31$0.69
$46.00$40.001:2Aug 21$0.72$5.28
$60.00$48.001:2Jul 17$8.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.600.388.3%1.18%9.45%261.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 504
Put/Call Ratio 3.55
Net Difference -362

Prior's Put/Call Breakdown

Total Calls 307
Total Puts 203
Put/Call Ratio 0.66
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 15,358
Total Puts 2,064
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All