Tour v340
GGAL
GRUPO FINANCIERO GAL B ADR
$52.67 +3.68%
$53.46 (+1.50%)🌙
as of 07/15 06:39 PM
(7/14 18:56) ◀
|
Wednesday, July 15, 2026 (6:39pm)
January 2026
|
▶ (7/16 18:31)
◀ 7/15 18:39 ▶

Option Volume

Detail
ℹ
Current (07/15) 603
Calls: 179 (30%)
Puts: 424 (70%)
Prior (07/14) 646
Calls: 142 (22%)
Puts: 504 (78%)
Current vs Prior -6.66%
Calls: +26.06% (Calls)
Puts: -15.87% (Puts)
Prior 7-Day Total 11,547
Calls: 9,040 (78%)
Puts: 2,507 (22%)
Prior 7-Day Average 1,649
Calls: 1,291 (78%)
Puts: 358 (22%)
Current vs Prior 7-Day Avg -63.45%
Calls: -86.14%
Puts: +18.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $226.8K
Calls: $114.9K (51%)
Puts: $112.0K (49%)
Prior (07/14) $122.4K
Calls: $42.7K (35%)
Puts: $79.7K (65%)
Current vs Prior +85.37%
Calls: +169.18%
Puts: +40.49%
Prior 7-Day Total $3.66M
Calls: $3.29M (90%)
Puts: $365.7K (10%)
Prior 7-Day Average $522.9K
Calls: $470.7K (90%)
Puts: $52.2K (10%)
Current vs Prior 7-Day Avg -56.62%
Calls: -75.60%
Puts: +114.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.37
Prior (07/14) 3.55
Current vs Prior -33.26%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +60.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 11,018
Calls: 6,755 (61%)
Puts: 4,263 (39%)
Prior (07/14) 6,833
Calls: 5,737 (84%)
Puts: 1,096 (16%)
Current vs Prior +61.25%
Prior 7-Day Total 52,934
Calls: 40,744 (77%)
Puts: 12,190 (23%)
Prior 7-Day Average 7,562
Calls: 5,820 (77%)
Puts: 1,741 (23%)
Current vs Prior 7-Day Avg +45.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.85% | 13.77%5.85% | 13.77%
Prior 5.45% | 13.09%5.45% | 13.09%
Current vs Prior +7.24% | +5.15%+7.24% | +5.15%
Prior 7-Day Avg 7.10% | 13.98%7.10% | 13.98%
Current vs 7-Day Avg -17.59% | -1.55%-17.59% | -1.55%
Prior 7-Day Eod 5.45% | 13.09%5.45% | 13.09%
Current vs 7-Day Eod +7.24% | +5.15%+7.24% | +5.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Extreme bearish P/C ratio of 2.37 - heavy put buying. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (6,755 calls vs 4,263 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1711.0013.50$12.2520.4%40.92--
$45.00Jul 176.508.40$7.4525.5%350.90157
$50.00Jul 172.603.30$2.9523.7%110.831.1K
$49.00Aug 215.007.80$6.4043.7%30.70--
$50.00Aug 214.205.80$5.0032.0%20.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.754.80$2.78145.7%1000.80706

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 364, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.508.40$7.4525.5%350.90157
$50.00Jul 172.603.30$2.9523.7%110.831.1K
$40.00Jul 1711.0013.50$12.2520.4%40.92--
$55.00Jul 170.150.45$0.30100.0%30.20--
$49.00Aug 215.007.80$6.4043.7%30.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.754.80$2.78145.7%1000.80706
$40.00Aug 210.100.55$0.33136.4%700.07451
$43.00Aug 210.351.75$1.05133.3%630.151
$42.00Aug 210.002.90$1.45200.0%600.17--
$47.00Jul 170.000.40$0.20200.0%100.09175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.0%, max 30.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2177.2%59.4%30.0%131.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.37, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$2.65$2.35$2.650.89$52.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$49.00Jul 17$2.53$3.47$2.531.37$52.47
$42.00$40.00Aug 21$1.12$0.88$1.120.79$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 24.00, avg 7.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.80$4.80$0.2024.00$44.80
$45.00$50.00Jul 17$4.50$4.50$0.509.00$49.50
$50.00$55.00Jul 17$2.65$2.65$2.351.13$52.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 21$1.12$1.12$0.881.27$40.88
$55.00$49.00Jul 17$2.53$2.53$3.470.73$52.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.05, cheapest $2.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.0577.2%59.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.85% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.30$2.78$3.08$51.92$58.085.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.95% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.00Jul 17$0.30$0.20$0.50$46.50$55.50
$55.00$49.00Jul 17$0.30$0.25$0.55$48.45$55.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.30$4.7015.67
$45.00$50.00$55.00Jul 17$1.85$3.151.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.65, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$2.65$2.35
$45.00$50.001:2Jul 17$1.55$3.45
$50.00$55.001:2Jul 17$2.35$2.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Jul 17-$0.15$1.85
$45.00$43.001:2Aug 21-$1.17$0.83
$55.00$49.001:2Jul 17$2.28$3.72
$42.00$40.001:2Aug 21$0.79$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.150.204.4%0.28%4.71%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 424
Put/Call Ratio 2.37
Net Difference -245

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 504
Put/Call Ratio 3.55
Net Difference -362

Prior 7-Day Put/Call Summary

Total Calls 9,040
Total Puts 2,507
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All