Tour v344
GGAL
GRUPO FINANCIERO GAL B ADR
$50.18 -4.73%
(7/15 18:39) ◀
|
Thursday, July 16, 2026 (6:31pm)
January 2026
|
▶ (7/17 18:35)
◀ 7/16 18:31 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,115
Calls: 612 (55%)
Puts: 503 (45%)
Prior (07/15) 603
Calls: 179 (30%)
Puts: 424 (70%)
Current vs Prior +84.91%
Calls: +241.90% (Calls)
Puts: +18.63% (Puts)
Prior 7-Day Total 8,750
Calls: 6,038 (69%)
Puts: 2,712 (31%)
Prior 7-Day Average 1,250
Calls: 862 (69%)
Puts: 387 (31%)
Current vs Prior 7-Day Avg -10.80%
Calls: -29.05%
Puts: +29.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $300.0K
Calls: $229.1K (76%)
Puts: $70.8K (24%)
Prior (07/15) $226.8K
Calls: $114.9K (51%)
Puts: $112.0K (49%)
Current vs Prior +32.26%
Calls: +99.50%
Puts: -36.72%
Prior 7-Day Total $2.50M
Calls: $2.06M (83%)
Puts: $434.5K (17%)
Prior 7-Day Average $356.8K
Calls: $294.7K (83%)
Puts: $62.1K (17%)
Current vs Prior 7-Day Avg -15.93%
Calls: -22.26%
Puts: +14.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.82
Prior (07/15) 2.37
Current vs Prior -65.30%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -54.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 15,550
Calls: 11,274 (73%)
Puts: 4,276 (27%)
Prior (07/15) 11,018
Calls: 6,755 (61%)
Puts: 4,263 (39%)
Current vs Prior +41.13%
Prior 7-Day Total 52,779
Calls: 41,219 (78%)
Puts: 11,560 (22%)
Prior 7-Day Average 7,539
Calls: 5,888 (78%)
Puts: 1,651 (22%)
Current vs Prior 7-Day Avg +106.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.84% | 14.81%4.84% | 14.81%
Prior 5.85% | 13.77%5.85% | 13.77%
Current vs Prior -17.19% | +7.57%-17.19% | +7.57%
Prior 7-Day Avg 6.74% | 13.95%6.74% | 13.95%
Current vs 7-Day Avg -28.13% | +6.17%-28.12% | +6.17%
Prior 7-Day Eod 5.85% | 13.76%5.85% | 13.77%
Current vs 7-Day Eod -17.19% | +7.57%-17.19% | +7.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($229.1K) vs puts ($70.8K). Above-average activity with volume up 85% vs prior. P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (11,274 calls vs 4,276 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.103.00$1.55187.1%11.00--
$50.00Aug 213.005.20$4.1053.7%100.5723
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.252.75$1.50166.7%240.561.4K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 606, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.200.40$0.3066.7%760.08--
$50.00Jul 170.101.75$0.93177.4%260.471.1K
$50.00Aug 213.005.20$4.1053.7%100.5723
$60.00Aug 210.501.55$1.02102.9%80.2195
$55.00Jul 170.000.25$0.13192.3%30.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.301.90$1.10145.5%3930.1760
$49.00Aug 212.403.10$2.7525.5%520.4051
$50.00Jul 170.252.75$1.50166.7%240.561.4K
$50.00Aug 212.654.00$3.3340.5%100.4419
$41.00Aug 210.302.60$1.45158.6%20.1811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 110.1%, max 135.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21146.4%62.3%135.0%42.5K
$50.00Jul 17Aug 21113.4%57.4%97.6%361.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21113.4%57.4%97.6%341.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.94, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.72$4.28$0.725.94$60.72
$50.00$55.00Jul 17$0.80$4.20$0.805.25$50.80
$55.00$60.00Aug 21$1.26$3.74$1.262.97$56.26
$50.00$55.00Aug 21$1.82$3.18$1.821.75$51.82
$49.00$50.00Jul 17$0.62$0.38$0.620.61$49.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$42.00Aug 21$1.65$5.35$1.653.24$47.35
$50.00$49.00Aug 21$0.58$0.42$0.580.72$49.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 17$0.62$0.62$0.381.63$49.62
$50.00$55.00Aug 21$1.82$1.82$3.180.57$51.82
$55.00$60.00Aug 21$1.26$1.26$3.740.34$56.26
$50.00$55.00Jul 17$0.80$0.80$4.200.19$50.80
$60.00$65.00Aug 21$0.72$0.72$4.280.17$60.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.58$0.58$0.421.38$49.42
$49.00$42.00Aug 21$1.65$1.65$5.350.31$47.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.38, cheapest $1.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.15146.4%62.3%
$50.00Jul 17Aug 21$3.17113.4%57.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.83113.4%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.84% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.93$1.50$2.43$47.57$52.434.84%
$50.00Aug 21$4.10$3.33$7.43$42.57$57.4314.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.79% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$42.00Aug 21$0.30$1.10$1.40$40.60$66.40
$65.00$41.00Aug 21$0.30$1.45$1.75$39.25$66.75
$60.00$42.00Aug 21$1.02$1.10$2.12$39.88$62.12
$60.00$41.00Aug 21$1.02$1.45$2.47$38.53$62.47
$65.00$49.00Aug 21$0.30$2.75$3.05$45.95$68.05
$55.00$42.00Aug 21$2.28$1.10$3.38$38.62$58.38
$65.00$50.00Aug 21$0.30$3.33$3.63$46.37$68.63
$55.00$41.00Aug 21$2.28$1.45$3.73$37.27$58.73
$60.00$49.00Aug 21$1.02$2.75$3.77$45.23$63.77
$60.00$50.00Aug 21$1.02$3.33$4.35$45.65$64.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.98, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4950/55Aug 21$3.47$3.530.98$45.53$53.47
42/4955/60Aug 21$2.91$4.090.71$46.09$57.91
49/5055/60Aug 21$1.84$3.160.58$48.16$56.84
42/4960/65Aug 21$2.37$4.630.51$46.63$62.37
49/5060/65Aug 21$1.30$3.700.35$48.70$61.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.26, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.54$4.468.26
$50.00$55.00$60.00Aug 21$0.56$4.447.93
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.46, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.46$4.54
$49.00$50.001:2Jul 17-$0.31$0.69
$55.00$60.001:2Aug 21$0.24$4.76
$60.00$65.001:2Aug 21$0.42$4.58
$50.00$55.001:2Jul 17$0.67$4.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$49.00$42.001:2Aug 21$0.55$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.49%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.250.379.6%2.49%12.10%1--
$60.00Aug 21$0.500.2119.6%1.00%20.57%895
$65.00Aug 21$0.200.0829.5%0.40%29.93%76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 612
Total Puts 503
Put/Call Ratio 0.82
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 424
Put/Call Ratio 2.37
Net Difference -245

Prior 7-Day Put/Call Summary

Total Calls 6,038
Total Puts 2,712
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All