Tour v346
GGAL
GRUPO FINANCIERO GAL B ADR
$49.94 -0.48%
$50.00 (+0.12%)🌙
as of 07/17 06:35 PM
(7/16 18:31) ◀
|
Friday, July 17, 2026 (6:35pm)
January 2026
|
▶ (7/20 18:34)
◀ 7/17 18:35 ▶

Option Volume

Detail
ℹ
Current (07/17) 3,067
Calls: 784 (26%)
Puts: 2,283 (74%)
Prior (07/16) 1,115
Calls: 612 (55%)
Puts: 503 (45%)
Current vs Prior +175.07%
Calls: +28.10% (Calls)
Puts: +353.88% (Puts)
Prior 7-Day Total 9,379
Calls: 6,497 (69%)
Puts: 2,882 (31%)
Prior 7-Day Average 1,339
Calls: 928 (69%)
Puts: 411 (31%)
Current vs Prior 7-Day Avg +128.91%
Calls: -15.53%
Puts: +454.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $378.6K
Calls: $179.6K (47%)
Puts: $199.0K (53%)
Prior (07/16) $300.0K
Calls: $229.1K (76%)
Puts: $70.8K (24%)
Current vs Prior +26.21%
Calls: -21.63%
Puts: +180.95%
Prior 7-Day Total $2.71M
Calls: $2.26M (83%)
Puts: $449.4K (17%)
Prior 7-Day Average $386.9K
Calls: $322.7K (83%)
Puts: $64.2K (17%)
Current vs Prior 7-Day Avg -2.15%
Calls: -44.36%
Puts: +210.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.91
Prior (07/16) 0.82
Current vs Prior +254.30%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +80.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 8,082
Calls: 7,464 (92%)
Puts: 618 (8%)
Prior (07/16) 15,550
Calls: 11,274 (73%)
Puts: 4,276 (27%)
Current vs Prior -48.03%
Prior 7-Day Total 57,264
Calls: 44,012 (77%)
Puts: 13,252 (23%)
Prior 7-Day Average 8,180
Calls: 6,287 (77%)
Puts: 1,893 (23%)
Current vs Prior 7-Day Avg -1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.60% | 14.58%3.60% | 14.58%
Prior 4.84% | 14.81%4.84% | 14.81%
Current vs Prior +201.03% | +20.36%-25.57% | -1.55%
Prior 7-Day Avg 6.27% | 14.22%6.27% | 14.22%
Current vs 7-Day Avg +132.63% | +25.36%-42.48% | +2.54%
Prior 7-Day Eod 4.84% | 14.81%4.84% | 14.81%
Current vs 7-Day Eod +201.03% | +20.36%-25.57% | -1.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 175% vs prior - elevated interest. Volume explosion - 129% above 7-day average (3,067 vs avg 1,339). Extreme bearish P/C ratio of 2.91 - heavy put buying. P/C ratio rising 254% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 175.809.40$7.6047.4%100.87--
$47.00Jul 171.503.20$2.3572.3%140.7767
$49.00Aug 213.504.60$4.0527.2%30.61--
$50.00Aug 212.755.00$3.8858.0%250.5633
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.001.30$0.65200.0%250.50--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.451.30$0.8896.6%280.1995
$50.00Aug 212.755.00$3.8858.0%250.5633
$47.00Jul 171.503.20$2.3572.3%140.7767
$50.00Jul 170.001.35$0.68198.5%120.501.1K
$42.00Jul 175.809.40$7.6047.4%100.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.251.20$0.73130.1%1.8K0.12521
$41.00Aug 210.451.30$0.8896.6%2700.1412
$47.00Aug 211.252.75$2.0075.0%1000.32--
$48.00Aug 211.102.95$2.0391.1%680.35--
$50.00Jul 170.001.30$0.65200.0%250.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1718.8%, max 3055.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 211828.2%57.9%3055.7%3795
$55.00Jul 17Aug 21851.3%57.1%1391.2%51.3K
$50.00Jul 17Aug 21460.9%55.7%727.9%371.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 211977.4%70.8%2691.5%1.8K521
$50.00Jul 17Aug 21460.9%55.7%727.9%4019

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 21.22, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.58$4.42$0.587.62$50.58
$49.00$50.00Aug 21$0.17$0.83$0.174.88$49.17
$55.00$60.00Aug 21$1.00$4.00$1.004.00$56.00
$50.00$55.00Aug 21$2.00$3.00$2.001.50$52.00
$47.00$50.00Jul 17$1.67$1.33$1.670.80$48.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Jul 17$0.45$9.55$0.4521.22$49.55
$45.00$43.00Aug 21$0.18$1.82$0.1810.11$44.82
$41.00$40.00Aug 21$0.15$0.85$0.155.67$40.85
$43.00$42.00Aug 21$0.15$0.85$0.155.67$42.85
$47.00$45.00Aug 21$0.47$1.53$0.473.26$46.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.63, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Jul 17$1.67$1.67$1.331.26$48.67
$50.00$55.00Aug 21$2.00$2.00$3.000.67$52.00
$55.00$60.00Aug 21$1.00$1.00$4.000.25$56.00
$49.00$50.00Aug 21$0.17$0.17$0.830.20$49.17
$50.00$55.00Jul 17$0.58$0.58$4.420.13$50.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.62$0.62$0.381.63$48.38
$50.00$49.00Aug 21$0.58$0.58$0.421.38$49.42
$42.00$41.00Aug 21$0.32$0.32$0.680.47$41.68
$47.00$45.00Aug 21$0.47$0.47$1.530.31$46.53
$41.00$40.00Aug 21$0.15$0.15$0.850.18$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.73, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.551828.2%57.9%
$55.00Jul 17Aug 21$1.78851.3%57.1%
$50.00Jul 17Aug 21$3.20460.9%55.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.531977.4%70.8%
$50.00Jul 17Aug 21$2.58460.9%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.66% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.68$0.65$1.33$48.67$51.332.66%
$49.00Aug 21$4.05$2.65$6.70$42.30$55.7013.42%
$50.00Aug 21$3.88$3.23$7.11$42.89$57.1114.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.60% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Jul 17$0.10$0.20$0.30$39.70$55.30
$60.00$40.00Jul 17$0.33$0.20$0.53$39.47$60.53
$50.00$40.00Jul 17$0.68$0.20$0.88$39.12$50.88
$60.00$45.00Aug 21$0.88$1.53$2.41$42.59$62.41
$60.00$47.00Aug 21$0.88$2.00$2.88$44.12$62.88
$60.00$48.00Aug 21$0.88$2.03$2.91$45.09$62.91
$55.00$45.00Aug 21$1.88$1.53$3.41$41.59$58.41
$60.00$49.00Aug 21$0.88$2.65$3.53$45.47$63.53
$55.00$47.00Aug 21$1.88$2.00$3.88$43.12$58.88
$55.00$48.00Aug 21$1.88$2.03$3.91$44.09$58.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.10, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/55Aug 21$2.62$2.381.10$46.38$52.62
45/4750/55Aug 21$2.47$2.530.98$44.53$52.47
41/4249/50Aug 21$0.49$0.510.96$41.51$49.49
41/4250/55Aug 21$2.32$2.680.87$39.68$52.32
43/4550/55Aug 21$2.18$2.820.77$42.82$52.18
40/4150/55Aug 21$2.15$2.850.75$38.85$52.15
42/4350/55Aug 21$2.15$2.850.75$40.85$52.15
48/4955/60Aug 21$1.62$3.380.48$47.38$56.62
40/4149/50Aug 21$0.32$0.680.47$40.68$49.32
42/4349/50Aug 21$0.32$0.680.47$42.68$49.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.90, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.81$4.195.17
$50.00$55.00$60.00Aug 21$1.00$4.004.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Aug 21$0.29$1.715.90
$40.00$41.00$42.00Aug 21$0.17$0.834.88
$47.00$48.00$49.00Aug 21$0.59$0.410.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.56, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.56$4.44
$50.00$55.001:2Aug 21$0.12$4.88
$55.00$60.001:2Aug 21$0.12$4.88
$50.00$55.001:2Jul 17$0.48$4.52
$42.00$47.001:2Jul 17$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Aug 21-$1.06$0.94
$45.00$43.001:2Aug 21-$1.17$0.83
$42.00$41.001:2Aug 21-$0.56$0.44
$41.00$40.001:2Aug 21-$0.58$0.42
$50.00$40.001:2Jul 17$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.51%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.750.560.1%5.51%5.63%2533
$55.00Aug 21$1.250.3510.1%2.50%12.64%21.3K
$60.00Aug 21$0.450.1920.1%0.90%21.05%2895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784
Total Puts 2,283
Put/Call Ratio 2.91
Net Difference -1,499

Prior's Put/Call Breakdown

Total Calls 612
Total Puts 503
Put/Call Ratio 0.82
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 6,497
Total Puts 2,882
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All