Tour v366
GGAL
GRUPO FINANCIERO GAL B ADR
$49.95 +0.02%
(7/17 18:35) ◀
|
Monday, July 20, 2026 (6:34pm)
January 2026
|
▶ (7/21 18:34)
◀ 7/20 18:34 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,190
Calls: 511 (23%)
Puts: 1,679 (77%)
Prior (07/17) 3,067
Calls: 784 (26%)
Puts: 2,283 (74%)
Current vs Prior -28.59%
Calls: -34.82% (Calls)
Puts: -26.46% (Puts)
Prior 7-Day Total 12,202
Calls: 7,217 (59%)
Puts: 4,985 (41%)
Prior 7-Day Average 1,743
Calls: 1,031 (59%)
Puts: 712 (41%)
Current vs Prior 7-Day Avg +25.64%
Calls: -50.44%
Puts: +135.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $662.7K
Calls: $175.7K (27%)
Puts: $487.0K (73%)
Prior (07/17) $378.6K
Calls: $179.6K (47%)
Puts: $199.0K (53%)
Current vs Prior +75.04%
Calls: -2.14%
Puts: +144.68%
Prior 7-Day Total $3.06M
Calls: $2.43M (79%)
Puts: $630.4K (21%)
Prior 7-Day Average $437.1K
Calls: $347.0K (79%)
Puts: $90.1K (21%)
Current vs Prior 7-Day Avg +51.63%
Calls: -49.36%
Puts: +440.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 3.29
Prior (07/17) 2.91
Current vs Prior +12.83%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +102.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 24,390
Calls: 18,311 (75%)
Puts: 6,079 (25%)
Prior (07/17) 8,082
Calls: 7,464 (92%)
Puts: 618 (8%)
Current vs Prior +201.78%
Prior 7-Day Total 63,910
Calls: 51,256 (80%)
Puts: 12,654 (20%)
Prior 7-Day Average 9,130
Calls: 7,322 (80%)
Puts: 1,807 (20%)
Current vs Prior 7-Day Avg +167.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.51% | 19.42%
Prior 14.58% | 17.82%
Current vs Prior -7.30% | +8.97%
Prior 7-Day Avg 7.28% | 14.64%
Current vs 7-Day Avg +85.63% | +32.61%
Prior 7-Day Eod 14.58% | 17.82%
Current vs 7-Day Eod -7.30% | +8.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($487.0K). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (52% higher). Extreme bearish P/C ratio of 3.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.803.50$3.1522.2%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 415, top 130)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.051.50$1.2735.4%610.291.3K
$60.00Aug 210.350.80$0.5778.9%240.15122
$50.00Aug 212.803.50$3.1522.2%20.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.801.55$1.1863.6%1300.211
$48.00Aug 211.803.30$2.5558.8%1000.3773
$50.00Aug 212.303.30$2.8035.7%500.4733
$41.00Aug 210.401.25$0.83102.4%330.14282
$42.00Aug 210.000.95$0.48197.9%100.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.14, avg 3.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.70$4.30$0.706.14$55.70
$50.00$55.00Aug 21$1.88$3.12$1.881.66$51.88
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.20$0.80$0.204.00$49.80
$41.00$40.00Aug 21$0.28$0.72$0.282.57$40.72
$48.00$44.00Aug 21$1.37$2.63$1.371.92$46.63
$44.00$42.00Aug 21$0.70$1.30$0.701.86$43.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.60, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.88$1.88$3.120.60$51.88
$55.00$60.00Aug 21$0.70$0.70$4.300.16$55.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$42.00Aug 21$0.70$0.70$1.300.54$43.30
$48.00$44.00Aug 21$1.37$1.37$2.630.52$46.63
$41.00$40.00Aug 21$0.28$0.28$0.720.39$40.72
$50.00$49.00Aug 21$0.20$0.20$0.800.25$49.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.91% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.15$2.80$5.95$44.05$55.9511.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.80% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$41.00Aug 21$0.57$0.83$1.40$39.60$61.40
$60.00$44.00Aug 21$0.57$1.18$1.75$42.25$61.75
$55.00$41.00Aug 21$1.27$0.83$2.10$38.90$57.10
$55.00$44.00Aug 21$1.27$1.18$2.45$41.55$57.45
$60.00$48.00Aug 21$0.57$2.55$3.12$44.88$63.12
$60.00$49.00Aug 21$0.57$2.60$3.17$45.83$63.17
$60.00$50.00Aug 21$0.57$2.80$3.37$46.63$63.37
$55.00$48.00Aug 21$1.27$2.55$3.82$44.18$58.82
$55.00$49.00Aug 21$1.27$2.60$3.87$45.13$58.87
$55.00$50.00Aug 21$1.27$2.80$4.07$45.93$59.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.86, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4850/55Aug 21$3.25$1.751.86$44.75$53.25
42/4450/55Aug 21$2.58$2.421.07$41.42$52.58
40/4150/55Aug 21$2.16$2.840.76$38.84$52.16
44/4855/60Aug 21$2.07$2.930.71$45.93$57.07
42/4455/60Aug 21$1.40$3.600.39$42.60$56.40
40/4155/60Aug 21$0.98$4.020.24$40.02$55.98
49/5055/60Aug 21$0.90$4.100.22$49.10$55.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.18$3.823.24
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.27, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.13$4.87
$50.00$55.001:2Aug 21$0.61$4.39
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21-$0.27$0.73
$48.00$44.001:2Aug 21$0.19$3.81
$44.00$42.001:2Aug 21$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.61%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.800.540.1%5.61%5.71%2--
$55.00Aug 21$1.050.2910.1%2.10%12.21%611.3K
$60.00Aug 21$0.350.1520.1%0.70%20.82%24122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511
Total Puts 1,679
Put/Call Ratio 3.29
Net Difference -1,168

Prior's Put/Call Breakdown

Total Calls 784
Total Puts 2,283
Put/Call Ratio 2.91
Net Difference -1,499

Prior 7-Day Put/Call Summary

Total Calls 7,217
Total Puts 4,985
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All