Tour v381
GGAL
GRUPO FINANCIERO GAL B ADR
$50.94 +1.98%
$51.82 (+1.73%)🌙
as of 07/21 06:34 PM
(7/20 18:34) ◀
|
Tuesday, July 21, 2026 (6:34pm)
January 2026
|
▶ (7/22 19:29)
◀ 7/21 18:34 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,420
Calls: 974 (69%)
Puts: 446 (31%)
Prior (07/20) 2,190
Calls: 511 (23%)
Puts: 1,679 (77%)
Current vs Prior -35.16%
Calls: +90.61% (Calls)
Puts: -73.44% (Puts)
Prior 7-Day Total 13,424
Calls: 7,230 (54%)
Puts: 6,194 (46%)
Prior 7-Day Average 1,917
Calls: 1,032 (54%)
Puts: 884 (46%)
Current vs Prior 7-Day Avg -25.95%
Calls: -5.70%
Puts: -49.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $186.5K
Calls: $99.7K (53%)
Puts: $86.8K (47%)
Prior (07/20) $662.7K
Calls: $175.7K (27%)
Puts: $487.0K (73%)
Current vs Prior -71.86%
Calls: -43.27%
Puts: -82.18%
Prior 7-Day Total $3.38M
Calls: $2.33M (69%)
Puts: $1.05M (31%)
Prior 7-Day Average $483.1K
Calls: $332.5K (69%)
Puts: $150.6K (31%)
Current vs Prior 7-Day Avg -61.40%
Calls: -70.02%
Puts: -42.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.46
Prior (07/20) 3.29
Current vs Prior -86.06%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -76.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 4,828
Calls: 3,553 (74%)
Puts: 1,275 (26%)
Prior (07/20) 24,390
Calls: 18,311 (75%)
Puts: 6,079 (25%)
Current vs Prior -80.21%
Prior 7-Day Total 83,598
Calls: 66,313 (79%)
Puts: 17,285 (21%)
Prior 7-Day Average 11,942
Calls: 9,473 (79%)
Puts: 2,469 (21%)
Current vs Prior 7-Day Avg -59.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.58% | 16.69%
Prior 13.51% | 19.42%
Current vs Prior +0.53% | -14.07%
Prior 7-Day Avg 8.06% | 15.26%
Current vs 7-Day Avg +68.56% | +9.38%
Prior 7-Day Eod 13.51% | 19.42%
Current vs 7-Day Eod +0.53% | -14.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (974 calls vs 446 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (3,553 calls vs 1,275 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 214.907.50$6.2041.9%60.73--
$50.00Aug 212.905.50$4.2061.9%480.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.2K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.301.70$1.00140.0%4400.291.4K
$60.00Aug 210.450.60$0.5328.3%4100.15143
$65.00Aug 210.101.25$0.68169.1%600.141.5K
$50.00Aug 212.905.50$4.2061.9%480.60--
$47.00Aug 214.907.50$6.2041.9%60.73--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.400.95$0.6880.9%1610.13473
$41.00Aug 210.001.05$0.53198.1%600.10315
$44.00Aug 210.651.85$1.2596.0%30.20131
$48.00Aug 211.452.10$1.7836.5%10.31173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.64, avg 4.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.47$4.53$0.479.64$55.47
$50.00$55.00Aug 21$3.20$1.80$3.200.56$53.20
$47.00$50.00Aug 21$2.00$1.00$2.000.50$49.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$44.00Aug 21$0.53$3.47$0.536.55$47.47
$42.00$41.00Aug 21$0.15$0.85$0.155.67$41.85
$44.00$42.00Aug 21$0.57$1.43$0.572.51$43.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.00, avg 0.77)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Aug 21$2.00$2.00$1.002.00$49.00
$50.00$55.00Aug 21$3.20$3.20$1.801.78$53.20
$55.00$60.00Aug 21$0.47$0.47$4.530.10$55.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$42.00Aug 21$0.57$0.57$1.430.40$43.43
$42.00$41.00Aug 21$0.15$0.15$0.850.18$41.85
$48.00$44.00Aug 21$0.53$0.53$3.470.15$47.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.08% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$41.00Aug 21$0.53$0.53$1.06$39.94$61.06
$60.00$42.00Aug 21$0.53$0.68$1.21$40.79$61.21
$65.00$41.00Aug 21$0.68$0.53$1.21$39.79$66.21
$65.00$42.00Aug 21$0.68$0.68$1.36$40.64$66.36
$55.00$41.00Aug 21$1.00$0.53$1.53$39.47$56.53
$55.00$42.00Aug 21$1.00$0.68$1.68$40.32$56.68
$60.00$44.00Aug 21$0.53$1.25$1.78$42.22$61.78
$65.00$44.00Aug 21$0.68$1.25$1.93$42.07$66.93
$55.00$44.00Aug 21$1.00$1.25$2.25$41.75$57.25
$60.00$48.00Aug 21$0.53$1.78$2.31$45.69$62.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 5.98, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4447/50Aug 21$2.57$0.435.98$41.43$49.57
42/4450/55Aug 21$3.77$1.233.07$40.23$53.77
44/4850/55Aug 21$3.73$1.272.94$44.27$53.73
41/4247/50Aug 21$2.15$0.852.53$39.85$49.15
41/4250/55Aug 21$3.35$1.652.03$38.65$53.35
42/4455/60Aug 21$1.04$3.960.26$42.96$56.04
44/4855/60Aug 21$1.00$4.000.25$47.00$56.00
41/4255/60Aug 21$0.62$4.380.14$41.38$55.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.06, cheapest $0.62)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.62$4.387.06
$50.00$55.00$60.00Aug 21$2.73$2.270.83
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.06$4.94
$60.00$65.001:2Aug 21-$0.83$4.17
$47.00$50.001:2Aug 21-$2.20$0.80
$50.00$55.001:2Aug 21$2.20$2.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$48.00$44.001:2Aug 21-$0.72$3.28
$44.00$42.001:2Aug 21-$0.11$1.89
$42.00$41.001:2Aug 21-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.88%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.450.1517.8%0.88%18.67%410143
$55.00Aug 21$0.300.298.0%0.59%8.56%4401.4K
$65.00Aug 21$0.100.1427.6%0.20%27.80%601.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 974
Total Puts 446
Put/Call Ratio 0.46
Net Difference 528

Prior's Put/Call Breakdown

Total Calls 511
Total Puts 1,679
Put/Call Ratio 3.29
Net Difference -1,168

Prior 7-Day Put/Call Summary

Total Calls 7,230
Total Puts 6,194
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All