Tour v388
GGAL
GRUPO FINANCIERO GAL B ADR
$53.24 +4.52%
$53.00 (-0.45%)🌙
as of 07/22 07:29 PM
(7/21 18:34) ◀
|
Wednesday, July 22, 2026 (7:29pm)
January 2026
|
▶ (7/23 18:35)
◀ 7/22 19:29 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,476
Calls: 595 (40%)
Puts: 881 (60%)
Prior (07/21) 1,420
Calls: 974 (69%)
Puts: 446 (31%)
Current vs Prior +3.94%
Calls: -38.91% (Calls)
Puts: +97.53% (Puts)
Prior 7-Day Total 9,551
Calls: 3,509 (37%)
Puts: 6,042 (63%)
Prior 7-Day Average 1,364
Calls: 501 (37%)
Puts: 863 (63%)
Current vs Prior 7-Day Avg +8.18%
Calls: +18.69%
Puts: +2.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $161.4K
Calls: $111.1K (69%)
Puts: $50.3K (31%)
Prior (07/21) $186.5K
Calls: $99.7K (53%)
Puts: $86.8K (47%)
Current vs Prior -13.47%
Calls: +11.44%
Puts: -42.09%
Prior 7-Day Total $2.08M
Calls: $1.03M (49%)
Puts: $1.05M (51%)
Prior 7-Day Average $296.5K
Calls: $146.8K (49%)
Puts: $149.8K (51%)
Current vs Prior 7-Day Avg -45.59%
Calls: -24.30%
Puts: -66.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.48
Prior (07/21) 0.46
Current vs Prior +223.36%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -26.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 23,483
Calls: 17,002 (72%)
Puts: 6,481 (28%)
Prior (07/21) 4,828
Calls: 3,553 (74%)
Puts: 1,275 (26%)
Current vs Prior +386.39%
Prior 7-Day Total 76,580
Calls: 58,550 (76%)
Puts: 18,030 (24%)
Prior 7-Day Average 10,940
Calls: 8,364 (76%)
Puts: 2,575 (24%)
Current vs Prior 7-Day Avg +114.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.89% | 17.05%
Prior 13.58% | 16.69%
Current vs Prior -19.81% | +2.21%
Prior 7-Day Avg 9.09% | 15.82%
Current vs 7-Day Avg +19.87% | +7.82%
Prior 7-Day Eod 13.58% | 16.69%
Current vs 7-Day Eod -19.81% | +2.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($111.1K). Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 223% - increased hedging/bearish positioning. Call-heavy open interest (17,002 calls vs 6,481 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.3K, top 800)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.202.50$1.8570.3%2110.401.7K
$65.00Aug 210.200.65$0.43104.7%1790.111.5K
$60.00Aug 210.700.90$0.8025.0%650.20385
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.001.10$0.55200.0%8000.092.1K
$42.00Aug 210.250.90$0.57114.0%500.10--
$43.00Aug 210.300.65$0.4872.9%230.1084

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.51, avg 8.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.37$4.63$0.3712.51$60.37
$55.00$60.00Aug 21$1.05$3.95$1.053.76$56.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.05$1.05$3.950.27$56.05
$60.00$65.00Aug 21$0.37$0.37$4.630.08$60.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.71% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$43.00Aug 21$0.43$0.48$0.91$42.09$65.91
$65.00$40.00Aug 21$0.43$0.55$0.98$39.02$65.98
$65.00$42.00Aug 21$0.43$0.57$1.00$41.00$66.00
$60.00$43.00Aug 21$0.80$0.48$1.28$41.72$61.28
$60.00$40.00Aug 21$0.80$0.55$1.35$38.65$61.35
$60.00$42.00Aug 21$0.80$0.57$1.37$40.63$61.37
$55.00$43.00Aug 21$1.85$0.48$2.33$40.67$57.33
$55.00$40.00Aug 21$1.85$0.55$2.40$37.60$57.40
$55.00$42.00Aug 21$1.85$0.57$2.42$39.58$57.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.35, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.68$4.326.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.06$4.94
$55.00$60.001:2Aug 21$0.25$4.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Aug 21-$0.53$1.47
$43.00$42.001:2Aug 21-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.25%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.200.403.3%2.25%5.56%2111.7K
$60.00Aug 21$0.700.2012.7%1.31%14.01%65385
$65.00Aug 21$0.200.1122.1%0.38%22.46%1791.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 881
Put/Call Ratio 1.48
Net Difference -286

Prior's Put/Call Breakdown

Total Calls 974
Total Puts 446
Put/Call Ratio 0.46
Net Difference 528

Prior 7-Day Put/Call Summary

Total Calls 3,509
Total Puts 6,042
Average Put/Call Ratio 2.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All