Tour v394
GGAL
GRUPO FINANCIERO GAL B ADR
$50.15 -5.80%
(7/22 19:29) ◀
|
Thursday, July 23, 2026 (6:35pm)
January 2026
|
▶ (7/24 02:31)
◀ 7/23 18:35 ▶

Option Volume

Detail
ℹ
Current (07/23) 453
Calls: 275 (61%)
Puts: 178 (39%)
Prior (07/22) 1,476
Calls: 595 (40%)
Puts: 881 (60%)
Current vs Prior -69.31%
Calls: -53.78% (Calls)
Puts: -79.80% (Puts)
Prior 7-Day Total 10,517
Calls: 3,797 (36%)
Puts: 6,720 (64%)
Prior 7-Day Average 1,502
Calls: 542 (36%)
Puts: 960 (64%)
Current vs Prior 7-Day Avg -69.85%
Calls: -49.30%
Puts: -81.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $62.9K
Calls: $37.1K (59%)
Puts: $25.8K (41%)
Prior (07/22) $161.4K
Calls: $111.1K (69%)
Puts: $50.3K (31%)
Current vs Prior -61.00%
Calls: -66.56%
Puts: -48.71%
Prior 7-Day Total $2.04M
Calls: $952.8K (47%)
Puts: $1.09M (53%)
Prior 7-Day Average $291.2K
Calls: $136.1K (47%)
Puts: $155.1K (53%)
Current vs Prior 7-Day Avg -78.39%
Calls: -72.71%
Puts: -83.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.65
Prior (07/22) 1.48
Current vs Prior -56.29%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -69.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 12,244
Calls: 7,285 (59%)
Puts: 4,959 (41%)
Prior (07/22) 23,483
Calls: 17,002 (72%)
Puts: 6,481 (28%)
Current vs Prior -47.86%
Prior 7-Day Total 94,184
Calls: 70,096 (74%)
Puts: 24,088 (26%)
Prior 7-Day Average 13,454
Calls: 10,013 (74%)
Puts: 3,441 (26%)
Current vs Prior 7-Day Avg -9.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.26% | 17.41%
Prior 10.89% | 17.05%
Current vs Prior +12.57% | +2.07%
Prior 7-Day Avg 9.82% | 16.09%
Current vs 7-Day Avg +24.93% | +8.18%
Prior 7-Day Eod 10.89% | 17.05%
Current vs 7-Day Eod +12.57% | +2.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.705.50$3.60105.6%40.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 295, top 143)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.002.25$1.13199.1%1430.191.7K
$50.00Aug 211.705.50$3.60105.6%40.59--
$55.00Aug 210.902.10$1.5080.0%10.331.8K
$60.00Aug 210.100.60$0.35142.9%10.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.853.00$1.93111.4%740.34174
$42.00Aug 210.001.90$0.95200.0%710.16664
$40.00Aug 210.002.20$1.10200.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.12, avg 3.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.15$3.85$1.153.35$56.15
$50.00$55.00Aug 21$2.10$2.90$2.101.38$52.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$42.00Aug 21$0.98$5.02$0.985.12$47.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.10$2.10$2.900.72$52.10
$55.00$60.00Aug 21$1.15$1.15$3.850.30$56.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$42.00Aug 21$0.98$0.98$5.020.20$47.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.59% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.00Aug 21$0.35$0.95$1.30$40.70$61.30
$60.00$40.00Aug 21$0.35$1.10$1.45$38.55$61.45
$65.00$42.00Aug 21$1.13$0.95$2.08$39.92$67.08
$65.00$40.00Aug 21$1.13$1.10$2.23$37.77$67.23
$60.00$48.00Aug 21$0.35$1.93$2.28$45.72$62.28
$55.00$42.00Aug 21$1.50$0.95$2.45$39.55$57.45
$55.00$40.00Aug 21$1.50$1.10$2.60$37.40$57.60
$65.00$48.00Aug 21$1.13$1.93$3.06$44.94$68.06
$55.00$48.00Aug 21$1.50$1.93$3.43$44.57$58.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.05, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4850/55Aug 21$3.08$2.921.05$44.92$53.08
42/4855/60Aug 21$2.13$3.870.55$45.87$57.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.26, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.95$4.054.26
$55.00$60.00$65.00Aug 21$1.93$3.071.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.91, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.91$3.09
$50.00$55.001:2Aug 21$0.60$4.40
$55.00$60.001:2Aug 21$0.80$4.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Aug 21-$1.25$0.75
$48.00$42.001:2Aug 21$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.900.339.7%1.79%11.47%11.8K
$60.00Aug 21$0.100.1219.6%0.20%19.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 178
Put/Call Ratio 0.65
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 595
Total Puts 881
Put/Call Ratio 1.48
Net Difference -286

Prior 7-Day Put/Call Summary

Total Calls 3,797
Total Puts 6,720
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All