Tour v422
GGAL
GRUPO FINANCIERO GAL B ADR
$50.00 +1.42%
(7/24 02:31) ◀
|
Monday, July 27, 2026 (6:35pm)
January 2026
|
▶ (7/28 18:38)
◀ 7/27 18:35 ▶

Option Volume

Detail
ℹ
Current (07/27) 212
Calls: 162 (76%)
Puts: 50 (24%)
Prior (07/24) 559
Calls: 467 (84%)
Puts: 92 (16%)
Current vs Prior -62.08%
Calls: -65.31% (Calls)
Puts: -45.65% (Puts)
Prior 7-Day Total 10,280
Calls: 4,218 (41%)
Puts: 6,062 (59%)
Prior 7-Day Average 1,468
Calls: 602 (41%)
Puts: 866 (59%)
Current vs Prior 7-Day Avg -85.56%
Calls: -73.12%
Puts: -94.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $60.1K
Calls: $51.4K (86%)
Puts: $8.7K (14%)
Prior (07/24) $160.6K
Calls: $153.7K (96%)
Puts: $6.9K (4%)
Current vs Prior -62.55%
Calls: -66.54%
Puts: +26.12%
Prior 7-Day Total $1.91M
Calls: $986.0K (52%)
Puts: $926.6K (48%)
Prior 7-Day Average $273.2K
Calls: $140.9K (52%)
Puts: $132.4K (48%)
Current vs Prior 7-Day Avg -77.99%
Calls: -63.50%
Puts: -93.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.31
Prior (07/24) 0.20
Current vs Prior +56.67%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -77.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,332
Calls: 2,306 (69%)
Puts: 1,026 (31%)
Prior (07/24) 3,545
Calls: 2,810 (79%)
Puts: 735 (21%)
Current vs Prior -6.01%
Prior 7-Day Total 92,122
Calls: 67,699 (73%)
Puts: 24,423 (27%)
Prior 7-Day Average 13,160
Calls: 9,671 (73%)
Puts: 3,489 (27%)
Current vs Prior 7-Day Avg -74.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.12% | 15.60%
Prior 12.23% | 17.75%
Current vs Prior -9.09% | -12.11%
Prior 7-Day Avg 11.70% | 17.28%
Current vs 7-Day Avg -4.97% | -9.71%
Prior 7-Day Eod 12.23% | 17.75%
Current vs 7-Day Eod -9.09% | -12.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($51.4K) vs puts ($8.7K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (162 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 212.305.60$3.9583.5%200.603
$50.00Aug 211.554.30$2.9393.9%210.54112
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 159, top 75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.301.30$0.80125.0%750.241.8K
$50.00Aug 211.554.30$2.9393.9%210.54112
$49.00Aug 212.305.60$3.9583.5%200.603
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.001.15$0.57201.8%200.13805
$50.00Aug 211.553.70$2.6381.7%200.4781
$44.00Aug 210.051.90$0.98188.8%30.19134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.88, avg 2.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.13$2.87$2.131.35$52.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Aug 21$0.41$1.59$0.413.88$43.59
$50.00$44.00Aug 21$1.65$4.35$1.652.64$48.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.74, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.13$2.13$2.870.74$52.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$44.00Aug 21$1.65$1.65$4.350.38$48.35
$44.00$42.00Aug 21$0.41$0.41$1.590.26$43.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.12% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.93$2.63$5.56$44.44$55.5611.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.74% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$42.00Aug 21$0.80$0.57$1.37$40.63$56.37
$55.00$44.00Aug 21$0.80$0.98$1.78$42.22$56.78
$55.00$50.00Aug 21$0.80$2.63$3.43$46.57$58.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.51, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4449/50Aug 21$1.43$0.572.51$42.57$50.43
42/4450/55Aug 21$2.54$2.461.03$41.46$52.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$1.33$3.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Aug 21-$0.16$1.84
$50.00$44.001:2Aug 21$0.67$5.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.10%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.550.540.0%3.10%3.10%21112
$55.00Aug 21$0.300.2410.0%0.60%10.60%751.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 50
Put/Call Ratio 0.31
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 467
Total Puts 92
Put/Call Ratio 0.20
Net Difference 375

Prior 7-Day Put/Call Summary

Total Calls 4,218
Total Puts 6,062
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All