Tour v452
GGAL
GRUPO FINANCIERO GAL B ADR
$49.19 -1.62%
(7/27 18:35) ◀
|
Tuesday, July 28, 2026 (6:38pm)
January 2026
|
▶ (7/29 18:39)
◀ 7/28 18:38 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,544
Calls: 1,434 (93%)
Puts: 110 (7%)
Prior (07/27) 212
Calls: 162 (76%)
Puts: 50 (24%)
Current vs Prior +628.30%
Calls: +785.19% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 9,377
Calls: 3,768 (40%)
Puts: 5,609 (60%)
Prior 7-Day Average 1,339
Calls: 538 (40%)
Puts: 801 (60%)
Current vs Prior 7-Day Avg +15.26%
Calls: +166.40%
Puts: -86.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $382.5K
Calls: $365.8K (96%)
Puts: $16.6K (4%)
Prior (07/27) $60.1K
Calls: $51.4K (86%)
Puts: $8.7K (14%)
Current vs Prior +536.05%
Calls: +611.52%
Puts: +90.79%
Prior 7-Day Total $1.67M
Calls: $808.3K (48%)
Puts: $864.5K (52%)
Prior 7-Day Average $239.0K
Calls: $115.5K (48%)
Puts: $123.5K (52%)
Current vs Prior 7-Day Avg +60.05%
Calls: +216.82%
Puts: -86.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.08
Prior (07/27) 0.31
Current vs Prior -75.15%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -94.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 8,009
Calls: 7,830 (98%)
Puts: 179 (2%)
Prior (07/27) 3,332
Calls: 2,306 (69%)
Puts: 1,026 (31%)
Current vs Prior +140.37%
Prior 7-Day Total 79,904
Calls: 58,731 (74%)
Puts: 21,173 (26%)
Prior 7-Day Average 11,414
Calls: 8,390 (74%)
Puts: 3,024 (26%)
Current vs Prior 7-Day Avg -29.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.78% | 15.96%
Prior 11.12% | 15.60%
Current vs Prior -12.06% | +2.30%
Prior 7-Day Avg 12.60% | 17.39%
Current vs 7-Day Avg -22.38% | -8.24%
Prior 7-Day Eod 11.12% | 15.60%
Current vs 7-Day Eod -12.06% | +2.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($365.8K) vs puts ($16.6K). Massive premium surge with dollar volume up 536% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 628% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 90, top 41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.250.80$0.53103.8%410.171.8K
$60.00Aug 210.101.00$0.55163.6%90.14484
$50.00Aug 211.052.60$1.8384.7%20.45112
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.552.00$1.7825.3%340.41100
$47.00Aug 210.601.95$1.27106.3%30.34--
$42.00Aug 210.001.80$0.90200.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.51, avg 5.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.30$3.70$1.302.85$51.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$42.00Aug 21$0.37$4.63$0.3712.51$46.63
$48.00$47.00Aug 21$0.51$0.49$0.510.96$47.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.04, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.30$1.30$3.700.35$51.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Aug 21$0.51$0.51$0.491.04$47.49
$47.00$42.00Aug 21$0.37$0.37$4.630.08$46.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.91% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$42.00Aug 21$0.53$0.90$1.43$40.57$56.43
$60.00$42.00Aug 21$0.55$0.90$1.45$40.55$61.45
$55.00$47.00Aug 21$0.53$1.27$1.80$45.20$56.80
$60.00$47.00Aug 21$0.55$1.27$1.82$45.18$61.82
$55.00$48.00Aug 21$0.53$1.78$2.31$45.69$57.31
$60.00$48.00Aug 21$0.55$1.78$2.33$45.67$62.33
$50.00$42.00Aug 21$1.83$0.90$2.73$39.27$52.73
$50.00$47.00Aug 21$1.83$1.27$3.10$43.90$53.10
$50.00$48.00Aug 21$1.83$1.78$3.61$44.39$53.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.57, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/55Aug 21$1.81$3.190.57$46.19$51.81
42/4750/55Aug 21$1.67$3.330.50$45.33$51.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.79, cheapest $1.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.32$3.682.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.53, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.57$4.43
$50.00$55.001:2Aug 21$0.77$4.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.00$42.001:2Aug 21-$0.53$4.47
$48.00$47.001:2Aug 21-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.13%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.050.451.6%2.13%3.78%2112
$55.00Aug 21$0.250.1711.8%0.51%12.32%411.8K
$60.00Aug 21$0.100.1422.0%0.20%22.18%9484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,434
Total Puts 110
Put/Call Ratio 0.08
Net Difference 1,324

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 50
Put/Call Ratio 0.31
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 3,768
Total Puts 5,609
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All