Tour v456
GGAL
GRUPO FINANCIERO GAL B ADR
$49.15 -0.08%
(7/28 18:38) ◀
|
Wednesday, July 29, 2026 (6:39pm)
January 2026
|
▶
◀ 7/29 18:39

Option Volume

Detail
ℹ
Current (07/29) 2,319
Calls: 278 (12%)
Puts: 2,041 (88%)
Prior (07/28) 1,544
Calls: 1,434 (93%)
Puts: 110 (7%)
Current vs Prior +50.19%
Calls: -80.61% (Calls)
Puts: +1755.45% (Puts)
Prior 7-Day Total 7,854
Calls: 4,418 (56%)
Puts: 3,436 (44%)
Prior 7-Day Average 1,122
Calls: 631 (56%)
Puts: 490 (44%)
Current vs Prior 7-Day Avg +106.68%
Calls: -55.95%
Puts: +315.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $385.9K
Calls: $68.9K (18%)
Puts: $317.0K (82%)
Prior (07/28) $382.5K
Calls: $365.8K (96%)
Puts: $16.6K (4%)
Current vs Prior +0.90%
Calls: -81.17%
Puts: +1806.54%
Prior 7-Day Total $1.68M
Calls: $994.6K (59%)
Puts: $682.1K (41%)
Prior 7-Day Average $239.5K
Calls: $142.1K (59%)
Puts: $97.4K (41%)
Current vs Prior 7-Day Avg +61.11%
Calls: -51.51%
Puts: +225.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 7.34
Prior (07/28) 0.08
Current vs Prior +9470.94%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +696.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 5,064
Calls: 4,930 (97%)
Puts: 134 (3%)
Prior (07/28) 8,009
Calls: 7,830 (98%)
Puts: 179 (2%)
Current vs Prior -36.77%
Prior 7-Day Total 79,831
Calls: 59,097 (74%)
Puts: 20,734 (26%)
Prior 7-Day Average 11,404
Calls: 8,442 (74%)
Puts: 2,962 (26%)
Current vs Prior 7-Day Avg -55.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.02% | 16.85%
Prior 9.78% | 15.96%
Current vs Prior +22.97% | +5.56%
Prior 7-Day Avg 11.91% | 17.12%
Current vs 7-Day Avg +0.94% | -1.63%
Prior 7-Day Eod 9.78% | 15.96%
Current vs 7-Day Eod +22.97% | +5.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($317.0K) vs calls ($68.9K). Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 50% vs prior. Volume explosion - 107% above 7-day average (2,319 vs avg 1,122).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 212.302.95$2.6324.7%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 189, top 107)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.601.00$0.8050.0%1070.231.7K
$60.00Aug 210.000.75$0.38197.4%410.11476
$49.00Aug 212.302.95$2.6324.7%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.202.80$2.0080.0%300.39134
$41.00Aug 210.200.90$0.55127.3%100.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.90, avg 5.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.42$4.58$0.4210.90$55.42
$49.00$55.00Aug 21$1.83$4.17$1.832.28$50.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$41.00Aug 21$1.45$5.55$1.453.83$46.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.44, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$55.00Aug 21$1.83$1.83$4.170.44$50.83
$55.00$60.00Aug 21$0.42$0.42$4.580.09$55.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$41.00Aug 21$1.45$1.45$5.550.26$46.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.89% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$41.00Aug 21$0.38$0.55$0.93$40.07$60.93
$55.00$41.00Aug 21$0.80$0.55$1.35$39.65$56.35
$60.00$48.00Aug 21$0.38$2.00$2.38$45.62$62.38
$55.00$48.00Aug 21$0.80$2.00$2.80$45.20$57.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.88, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4849/55Aug 21$3.28$3.720.88$44.72$52.28
41/4855/60Aug 21$1.87$5.130.36$46.13$56.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.90, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$49.00$55.001:2Aug 21$1.03$4.97
$55.00$60.001:2Aug 21$0.04$4.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$48.00$41.001:2Aug 21$0.90$6.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.600.2311.9%1.22%13.12%1071.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 2,041
Put/Call Ratio 7.34
Net Difference -1,763

Prior's Put/Call Breakdown

Total Calls 1,434
Total Puts 110
Put/Call Ratio 0.08
Net Difference 1,324

Prior 7-Day Put/Call Summary

Total Calls 4,418
Total Puts 3,436
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All