Tour v487
GGAL
GRUPO FINANCIERO GAL B ADR
$50.51 +1.60%
$50.70 (+0.38%)🌙
as of 08/03 06:30 PM
(7/31 18:37) ◀
|
Monday, August 3, 2026 (6:30pm)
January 2026
|
▶
◀ 8/3 18:30

Option Volume

Detail
ℹ
Current (08/03) 117
Calls: 11 (9%)
Puts: 106 (91%)
Prior (07/31) 111
Calls: 111 (100%)
Puts: -- (0%)
Current vs Prior +5.41%
Calls: -90.09% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,573
Calls: 4,052 (62%)
Puts: 2,521 (38%)
Prior 7-Day Average 939
Calls: 578 (62%)
Puts: 360 (38%)
Current vs Prior 7-Day Avg -87.54%
Calls: -98.10%
Puts: -70.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $12.4K
Calls: $2.6K (21%)
Puts: $9.8K (79%)
Prior (07/31) $105.0K
Calls: $105.0K (25%)
Puts: $317.0K (75%)
Current vs Prior -88.16%
Calls: -97.48%
Puts: -96.91%
Prior 7-Day Total $1.33M
Calls: $947.4K (71%)
Puts: $381.6K (29%)
Prior 7-Day Average $189.8K
Calls: $135.3K (71%)
Puts: $54.5K (29%)
Current vs Prior 7-Day Avg -93.45%
Calls: -98.05%
Puts: -82.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 9.64
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +822.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 1,027
Calls: 128 (12%)
Puts: 899 (88%)
Prior (07/31) 1,921
Calls: 1,921 (100%)
Puts: -- (0%)
Current vs Prior -46.54%
Prior 7-Day Total 44,195
Calls: 36,870 (83%)
Puts: 7,325 (17%)
Prior 7-Day Average 6,313
Calls: 5,267 (81%)
Puts: 1,220 (19%)
Current vs Prior 7-Day Avg -83.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.40% | 14.85%
Prior 10.59% | 16.17%
Current vs Prior -11.19% | -8.20%
Prior 7-Day Avg 10.87% | 16.01%
Current vs 7-Day Avg -13.46% | -7.23%
Prior 7-Day Eod 10.59% | 16.17%
Current vs 7-Day Eod -11.19% | -8.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($9.8K) vs calls ($2.6K). Light premium activity with dollar volume down 88% vs prior. Extreme bearish P/C ratio of 9.64 - heavy put buying. Put-heavy open interest (899 puts vs 128 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.402.90$2.6518.9%80.55128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 99, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.402.90$2.6518.9%80.55128
$55.00Aug 210.651.05$0.8547.1%10.25--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.201.05$0.63134.9%500.14107
$41.00Aug 210.000.55$0.28196.4%200.07385
$44.00Aug 210.350.75$0.5572.7%200.14131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.71, avg 3.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.80$3.20$1.801.78$51.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$41.00Aug 21$0.35$1.65$0.354.71$42.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.80$1.80$3.200.56$51.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 21$0.35$0.35$1.650.21$42.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.24% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$41.00Aug 21$0.85$0.28$1.13$39.87$56.13
$55.00$44.00Aug 21$0.85$0.55$1.40$42.60$56.40
$55.00$43.00Aug 21$0.85$0.63$1.48$41.52$56.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4350/55Aug 21$2.15$2.850.75$40.85$52.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.71, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.95$4.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Aug 21-$0.71$0.29
$43.00$41.001:2Aug 21$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.650.258.9%1.29%10.18%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 106
Put/Call Ratio 9.64
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 111
Total Puts --
Put/Call Ratio --
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 4,052
Total Puts 2,521
Average Put/Call Ratio 1.04
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All