GGAL - Options Database

GGAL

GRUPO FINANCIERO GAL B ADR

$49.77 -3.57%

(7/30 18:46) ◀

Friday, July 31, 2026 (6:37pm)

▶ (8/3 18:30)

◀ 7/31 18:37 ▶

Option Volume

Detail

ℹ

Current (07/31) 111

Calls: 111 (100%)

Puts: -- (0%)

Prior (07/30) 1,375

Calls: 1,325 (96%)

Puts: 50 (4%)

Current vs Prior -91.93%

Calls: -91.62% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 7,938

Calls: 4,536 (57%)

Puts: 3,402 (43%)

Prior 7-Day Average 1,134

Calls: 648 (57%)

Puts: 486 (43%)

Current vs Prior 7-Day Avg -90.21%

Calls: -82.87%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $105.0K

Calls: $105.0K (100%)

Puts: -- (0%)

Prior (07/30) $171.9K

Calls: $165.3K (96%)

Puts: $6.5K (4%)

Current vs Prior -38.90%

Calls: -36.48%

Puts: -100.00%

Prior 7-Day Total $1.39M

Calls: $953.4K (69%)

Puts: $431.8K (31%)

Prior 7-Day Average $197.9K

Calls: $136.2K (69%)

Puts: $61.7K (31%)

Current vs Prior 7-Day Avg -46.92%

Calls: -22.89%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) --

Prior (07/30) 0.04

Current vs Prior -100.00%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 1,921

Calls: 1,921 (100%)

Puts: -- (0%)

Prior (07/30) 10,080

Calls: 9,788 (97%)

Puts: 292 (3%)

Current vs Prior -80.94%

Prior 7-Day Total 65,757

Calls: 51,951 (79%)

Puts: 13,806 (21%)

Prior 7-Day Average 9,393

Calls: 7,421 (79%)

Puts: 1,972 (21%)

Current vs Prior 7-Day Avg -79.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 10.59% | 16.17%

Prior 8.06% | 12.30%

Current vs Prior +31.37% | +31.46%

Prior 7-Day Avg 10.91% | 16.13%

Current vs 7-Day Avg -2.95% | +0.27%

Prior 7-Day Eod 8.06% | 12.30%

Current vs 7-Day Eod +31.37% | +31.46%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.24% | 66.59%

Calls: 31.72% | 66.59%

Puts: 66.77% | 66.59%

Prior 49.24% | 66.59%

Calls: 31.72% | 66.59%

Puts: 66.77% | 66.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.24% | 66.59%

Calls: 31.72% | 66.59%

Puts: 66.77% | 66.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($105.0K) vs puts (--). Below-average activity with volume down 92% vs prior. Declining open interest (down 81%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.80)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	4.20	7.60	$5.90	57.6%	1	0.80	--
$50.00	Aug 21	1.95	2.60	$2.28	28.5%	4	0.51	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 5)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.50	0.95	$0.73	61.6%	5	0.22	1.8K
$50.00	Aug 21	1.95	2.60	$2.28	28.5%	4	0.51	--
$45.00	Aug 21	4.20	7.60	$5.90	57.6%	1	0.80	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.23, avg 2.23)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Aug 21	$1.55	$3.45	$1.55	2.23	$51.55

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.62, avg 1.54)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$50.00	Aug 21	$3.62	$3.62	$1.38	2.62	$48.62
$50.00	$55.00	Aug 21	$1.55	$1.55	$3.45	0.45	$51.55

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.42, cheapest $2.07)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$50.00	$55.00	Aug 21	$2.07	$2.93	1.42

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.82, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Aug 21	$0.82	$4.18
$45.00	$50.00	1:2	Aug 21	$1.34	$3.66

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.92%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$1.95	0.51	0.5%	3.92%	4.38%	4	--
$55.00	Aug 21	$0.50	0.22	10.5%	1.00%	11.51%	5	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111

Total Puts --

Put/Call Ratio --

Net Difference 111

Prior's Put/Call Breakdown

Total Calls 1,325

Total Puts 50

Put/Call Ratio 0.04

Net Difference 1,275

Prior 7-Day Put/Call Summary

Total Calls 4,536

Total Puts 3,402

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card