Tour v472
GGAL
GRUPO FINANCIERO GAL B ADR
$51.61 +5.01%
$51.62 (+0.02%)🌙
as of 07/30 06:46 PM
(7/29 18:39) ◀
|
Thursday, July 30, 2026 (6:46pm)
January 2026
|
▶ (7/31 18:37)
◀ 7/30 18:46 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,375
Calls: 1,325 (96%)
Puts: 50 (4%)
Prior (07/29) 2,319
Calls: 278 (12%)
Puts: 2,041 (88%)
Current vs Prior -40.71%
Calls: +376.62% (Calls)
Puts: -97.55% (Puts)
Prior 7-Day Total 7,983
Calls: 4,185 (52%)
Puts: 3,798 (48%)
Prior 7-Day Average 1,140
Calls: 597 (52%)
Puts: 542 (48%)
Current vs Prior 7-Day Avg +20.57%
Calls: +121.62%
Puts: -90.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $171.9K
Calls: $165.3K (96%)
Puts: $6.5K (4%)
Prior (07/29) $385.9K
Calls: $68.9K (18%)
Puts: $317.0K (82%)
Current vs Prior -55.46%
Calls: +139.99%
Puts: -97.94%
Prior 7-Day Total $1.40M
Calls: $887.8K (63%)
Puts: $512.1K (37%)
Prior 7-Day Average $200.0K
Calls: $126.8K (63%)
Puts: $73.2K (37%)
Current vs Prior 7-Day Avg -14.04%
Calls: +30.38%
Puts: -91.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.04
Prior (07/29) 7.34
Current vs Prior -99.49%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -96.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 10,080
Calls: 9,788 (97%)
Puts: 292 (3%)
Prior (07/29) 5,064
Calls: 4,930 (97%)
Puts: 134 (3%)
Current vs Prior +99.05%
Prior 7-Day Total 60,505
Calls: 45,716 (76%)
Puts: 14,789 (24%)
Prior 7-Day Average 8,643
Calls: 6,530 (76%)
Puts: 2,112 (24%)
Current vs Prior 7-Day Avg +16.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.06% | 12.30%
Prior 12.02% | 16.85%
Current vs Prior -32.97% | -26.96%
Prior 7-Day Avg 11.70% | 16.76%
Current vs 7-Day Avg -31.10% | -26.58%
Prior 7-Day Eod 12.02% | 16.85%
Current vs 7-Day Eod -32.97% | -26.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($165.3K) vs puts ($6.5K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,325 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.053.60$2.8354.8%210.63110
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 243, top 160)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.951.40$1.1738.5%1600.311.7K
$50.00Aug 212.053.60$2.8354.8%210.63110
$60.00Aug 210.050.60$0.33166.7%140.11460
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.602.05$1.33109.0%460.37101
$42.00Aug 210.001.00$0.50200.0%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.64, avg 5.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.84$4.16$0.844.95$55.84
$50.00$55.00Aug 21$1.66$3.34$1.662.01$51.66
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$42.00Aug 21$0.83$7.17$0.838.64$49.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.50, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.66$1.66$3.340.50$51.66
$55.00$60.00Aug 21$0.84$0.84$4.160.20$55.84
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$42.00Aug 21$0.83$0.83$7.170.12$49.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.06% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.83$1.33$4.16$45.84$54.168.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.61% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.00Aug 21$0.33$0.50$0.83$41.17$60.83
$60.00$50.00Aug 21$0.33$1.33$1.66$48.34$61.66
$55.00$42.00Aug 21$1.17$0.50$1.67$40.33$56.67
$55.00$50.00Aug 21$1.17$1.33$2.50$47.50$57.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/5055/60Aug 21$1.67$6.330.26$48.33$56.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.10, cheapest $0.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.82$4.185.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.33, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.49$4.51
$55.00$60.001:2Aug 21$0.51$4.49
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$42.001:2Aug 21$0.33$7.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.84%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.950.316.6%1.84%8.41%1601.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,325
Total Puts 50
Put/Call Ratio 0.04
Net Difference 1,275

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 2,041
Put/Call Ratio 7.34
Net Difference -1,763

Prior 7-Day Put/Call Summary

Total Calls 4,185
Total Puts 3,798
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All