Tour v526
GGAL
GRUPO FINANCIERO GAL B ADR
$44.29 +1.23%
$44.50 (+0.47%)🌙
as of 09/01 06:33 PM
(8/31 18:32) ◀
|
Tuesday, September 1, 2026 (6:33pm)
January 2026
|
▶
◀ 9/1 18:33

Option Volume

Detail
ℹ
Current (09/01) 1,045
Calls: 579 (55%)
Puts: 466 (45%)
Prior (08/31) 756
Calls: 472 (62%)
Puts: 284 (38%)
Current vs Prior +38.23%
Calls: +22.67% (Calls)
Puts: +64.08% (Puts)
Prior 7-Day Total 23,491
Calls: 6,708 (29%)
Puts: 16,783 (71%)
Prior 7-Day Average 3,355
Calls: 958 (29%)
Puts: 2,397 (71%)
Current vs Prior 7-Day Avg -68.86%
Calls: -39.58%
Puts: -80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $184.7K
Calls: $100.1K (54%)
Puts: $84.5K (46%)
Prior (08/31) $211.0K
Calls: $106.2K (50%)
Puts: $104.8K (50%)
Current vs Prior -12.49%
Calls: -5.71%
Puts: -19.36%
Prior 7-Day Total $5.85M
Calls: $1.03M (18%)
Puts: $4.82M (82%)
Prior 7-Day Average $836.0K
Calls: $146.8K (18%)
Puts: $689.2K (82%)
Current vs Prior 7-Day Avg -77.91%
Calls: -31.78%
Puts: -87.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.80
Prior (08/31) 0.60
Current vs Prior +33.76%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -53.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 23,911
Calls: 14,916 (62%)
Puts: 8,995 (38%)
Prior (08/31) 15,511
Calls: 12,540 (81%)
Puts: 2,971 (19%)
Current vs Prior +54.16%
Prior 7-Day Total 184,429
Calls: 102,843 (56%)
Puts: 81,586 (44%)
Prior 7-Day Average 26,347
Calls: 14,691 (56%)
Puts: 11,655 (44%)
Current vs Prior 7-Day Avg -9.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.72% | 13.95%
Prior 11.84% | 12.98%
Current vs Prior -9.42% | +7.48%
Prior 7-Day Avg 10.28% | 14.42%
Current vs 7-Day Avg +4.33% | -3.23%
Prior 7-Day Eod 11.84% | 12.98%
Current vs 7-Day Eod -9.42% | +7.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 32.33%
Calls: 24.00% | 28.81%
Puts: 33.96% | 35.83%
Current vs 7-Day Avg -27.97% | -42.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (14,916 calls vs 8,995 puts) suggests bullish positioning. Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 186.4010.40$8.4047.6%40.918
$41.00Sep 182.055.90$3.9896.7%10.81--
$42.00Sep 181.505.20$3.35110.4%10.75--
$43.00Sep 181.104.30$2.70118.5%100.7077
$44.00Sep 181.403.90$2.6594.3%510.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 182.305.80$4.0586.4%10.85--
$47.00Sep 181.505.10$3.30109.1%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 639, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 180.002.75$1.38199.3%1500.45376
$47.00Oct 160.802.90$1.85113.5%1070.40106
$44.00Sep 181.403.90$2.6594.3%510.63--
$50.00Oct 160.851.45$1.1552.2%390.273.5K
$45.00Oct 161.353.90$2.6397.0%150.51146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.050.70$0.38171.1%700.14129
$37.00Oct 160.151.45$0.80162.5%620.162
$41.00Sep 180.001.45$0.73198.6%450.21223
$44.00Sep 180.402.45$1.43143.4%330.41147
$45.00Sep 180.703.50$2.10133.3%280.49723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.29, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$50.00Oct 16$0.70$2.30$0.7040%3.29$47.70
$41.00$42.00Sep 18$0.63$0.37$0.6381%0.59$41.63
$45.00$47.00Oct 16$0.78$1.22$0.7851%1.56$45.78
$42.00$43.00Sep 18$0.65$0.35$0.6575%0.54$42.65
$44.00$46.00Sep 18$1.27$0.73$1.2763%0.57$45.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.28$0.72$0.2841%2.57$43.72
$47.00$45.00Sep 18$1.20$0.80$1.2073%0.67$45.80
$43.00$41.00Sep 18$0.42$1.58$0.4233%3.76$42.58
$40.00$39.00Sep 18$0.20$0.80$0.2014%4.00$39.80
$41.00$40.00Sep 18$0.35$0.65$0.3521%1.86$40.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.54, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$50.00Sep 18$1.08$1.08$2.9255%0.37$47.08
$45.00$47.00Oct 16$0.78$0.78$1.2249%0.64$45.78
$47.00$50.00Oct 16$0.70$0.70$2.3060%0.30$47.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.35$0.35$0.6579%0.54$40.65
$40.00$39.00Sep 18$0.20$0.20$0.8086%0.25$39.80
$43.00$41.00Sep 18$0.42$0.42$1.5867%0.27$42.58
$44.00$43.00Sep 18$0.28$0.28$0.7259%0.39$43.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.69% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 18$2.70$1.15$3.85$39.15$46.858.69%
$44.00Sep 18$2.65$1.43$4.08$39.92$48.089.21%
$41.00Sep 18$3.98$0.73$4.71$36.29$45.7110.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.54% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.30$0.38$0.68$39.32$50.68
$50.00$41.00Sep 18$0.30$0.73$1.03$39.97$51.03
$50.00$43.00Sep 18$0.30$1.15$1.45$41.55$51.45
$50.00$37.00Oct 16$1.15$0.80$1.95$35.05$51.95
$50.00$44.00Sep 18$0.30$1.43$1.73$42.27$51.73
$46.00$40.00Sep 18$1.38$0.38$1.76$38.24$47.76
$46.00$41.00Sep 18$1.38$0.73$2.11$38.89$48.11
$46.00$43.00Sep 18$1.38$1.15$2.53$40.47$48.53
$46.00$44.00Sep 18$1.38$1.43$2.81$41.19$48.81
$47.00$37.00Oct 16$1.85$0.80$2.65$34.35$49.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 18$0.60$0.4012%0.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 18$0.15$0.8514%5.67
$43.00$44.00$45.00Sep 18$0.39$0.6116%1.56
$38.00$39.00$40.00Sep 18$0.35$0.654%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Sep 18-$0.11$1.89
$47.00$50.001:2Oct 16-$0.45$2.55
$45.00$47.001:2Oct 16-$1.07$0.93
$36.00$41.001:2Sep 18$0.44$4.56
$46.00$50.001:2Sep 18$0.78$3.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Sep 18-$0.90$1.10
$43.00$41.001:2Sep 18-$0.31$1.69
$45.00$44.001:2Sep 18-$0.76$0.24
$39.00$38.001:2Sep 18-$0.48$0.52
$44.00$43.001:2Sep 18-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.92%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.850.2712.9%1.92%14.81%393.5K
$47.00Oct 16$0.800.406.1%1.81%7.93%107106
$45.00Oct 16$1.350.511.6%3.05%4.65%15146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579
Total Puts 466
Put/Call Ratio 0.80
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 472
Total Puts 284
Put/Call Ratio 0.60
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 6,708
Total Puts 16,783
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All