Tour v526
GGAL
GRUPO FINANCIERO GAL B ADR
$43.75 +3.57%
$43.22 (-1.21%)🌙
as of 08/31 06:32 PM
(8/28 18:31) ◀
|
Monday, August 31, 2026 (6:32pm)
January 2026
|
▶ (9/1 18:33)
◀ 8/31 18:32 ▶

Option Volume

Detail
ℹ
Current (08/31) 756
Calls: 472 (62%)
Puts: 284 (38%)
Prior (08/28) 429
Calls: 398 (93%)
Puts: 31 (7%)
Current vs Prior +76.22%
Calls: +18.59% (Calls)
Puts: +816.13% (Puts)
Prior 7-Day Total 28,868
Calls: 6,348 (22%)
Puts: 22,520 (78%)
Prior 7-Day Average 4,124
Calls: 906 (22%)
Puts: 3,217 (78%)
Current vs Prior 7-Day Avg -81.67%
Calls: -47.95%
Puts: -91.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $211.0K
Calls: $106.2K (50%)
Puts: $104.8K (50%)
Prior (08/28) $146.4K
Calls: $138.3K (94%)
Puts: $8.1K (6%)
Current vs Prior +44.13%
Calls: -23.22%
Puts: +1193.19%
Prior 7-Day Total $7.76M
Calls: $940.7K (12%)
Puts: $6.82M (88%)
Prior 7-Day Average $1.11M
Calls: $134.4K (12%)
Puts: $973.9K (88%)
Current vs Prior 7-Day Avg -80.96%
Calls: -20.97%
Puts: -89.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.60
Prior (08/28) 0.08
Current vs Prior +672.50%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -74.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 15,511
Calls: 12,540 (81%)
Puts: 2,971 (19%)
Prior (08/28) 17,766
Calls: 14,687 (83%)
Puts: 3,079 (17%)
Current vs Prior -12.69%
Prior 7-Day Total 185,029
Calls: 98,935 (53%)
Puts: 86,094 (47%)
Prior 7-Day Average 26,432
Calls: 14,133 (53%)
Puts: 12,299 (47%)
Current vs Prior 7-Day Avg -41.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.84% | 12.98%
Prior 11.60% | 14.09%
Current vs Prior +2.07% | -7.83%
Prior 7-Day Avg 9.62% | 14.45%
Current vs 7-Day Avg +23.06% | -10.16%
Prior 7-Day Eod 11.60% | 14.09%
Current vs 7-Day Eod +2.07% | -7.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.03% | 39.18%
Calls: 25.54% | 36.37%
Puts: 40.52% | 41.98%
Current vs 7-Day Avg -36.81% | -52.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 76% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 672% - increased hedging/bearish positioning. Call-heavy open interest (12,540 calls vs 2,971 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 182.003.70$2.8559.6%800.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.507.10$6.3025.4%500.91--
$45.00Sep 180.304.20$2.25173.3%90.55718

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 264, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 182.003.70$2.8559.6%800.62--
$49.00Sep 180.001.25$0.63198.4%200.22--
$50.00Sep 180.000.70$0.35200.0%100.15750
$48.00Sep 180.001.25$0.63198.4%50.24--
$45.00Sep 180.003.70$1.85200.0%10.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.001.35$0.68198.5%570.2085
$50.00Sep 185.507.10$6.3025.4%500.91--
$41.00Sep 180.001.65$0.83198.8%170.25210
$39.00Sep 180.100.30$0.20100.0%100.10181
$45.00Sep 180.304.20$2.25173.3%90.55718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.13, avg 2.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$48.00Sep 18$0.39$1.61$0.3936%4.13$46.39
$43.00$45.00Sep 18$1.00$1.00$1.0062%1.00$44.00
$49.00$50.00Sep 18$0.28$0.72$0.2822%2.57$49.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.15$0.85$0.1525%5.67$40.85
$42.00$41.00Sep 18$0.22$0.78$0.2231%3.55$41.78
$40.00$39.00Sep 18$0.48$0.52$0.4820%1.08$39.52
$44.00$42.00Sep 18$1.28$0.72$1.2847%0.56$42.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.88, avg 1.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Sep 18$0.83$0.83$0.1753%4.88$45.83
$49.00$50.00Sep 18$0.28$0.28$0.7278%0.39$49.28
$46.00$48.00Sep 18$0.39$0.39$1.6164%0.24$46.39
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.48$0.48$0.5280%0.92$39.52
$42.00$41.00Sep 18$0.22$0.22$0.7869%0.28$41.78
$41.00$40.00Sep 18$0.15$0.15$0.8575%0.18$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.37% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.85$2.25$4.10$40.90$49.109.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.26% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$39.00Sep 18$0.35$0.20$0.55$38.45$50.55
$49.00$39.00Sep 18$0.63$0.20$0.83$38.17$49.83
$48.00$39.00Sep 18$0.63$0.20$0.83$38.17$48.83
$50.00$40.00Sep 18$0.35$0.68$1.03$38.97$51.03
$50.00$41.00Sep 18$0.35$0.83$1.18$39.82$51.18
$49.00$40.00Sep 18$0.63$0.68$1.31$38.69$50.31
$48.00$40.00Sep 18$0.63$0.68$1.31$38.69$49.31
$48.00$41.00Sep 18$0.63$0.83$1.46$39.54$49.46
$49.00$41.00Sep 18$0.63$0.83$1.46$39.54$50.46
$46.00$39.00Sep 18$1.02$0.20$1.22$37.78$47.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4049/50Sep 18$0.76$0.2458%3.17$39.24$49.76
41/4249/50Sep 18$0.50$0.5047%1.00$41.50$49.50
40/4149/50Sep 18$0.43$0.5753%0.75$40.57$49.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 18$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.24, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.001:2Sep 18-$0.24$1.76
$43.00$45.001:2Sep 18-$0.85$1.15
$45.00$46.001:2Sep 18-$0.19$0.81
$49.00$50.001:2Sep 18-$0.07$0.93
$48.00$49.001:2Sep 18-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Sep 18-$0.53$0.47
$42.00$41.001:2Sep 18-$0.61$0.39
$50.00$45.001:2Sep 18$1.80$3.20
$44.00$42.001:2Sep 18$0.23$1.77
$40.00$39.001:2Sep 18$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.94%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 18$0.850.365.1%1.94%7.09%1376

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472
Total Puts 284
Put/Call Ratio 0.60
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 398
Total Puts 31
Put/Call Ratio 0.08
Net Difference 367

Prior 7-Day Put/Call Summary

Total Calls 6,348
Total Puts 22,520
Average Put/Call Ratio 2.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All