Tour v526
GGAL
GRUPO FINANCIERO GAL B ADR
$42.24 -1.56%
(8/27 18:31) ◀
|
Friday, August 28, 2026 (6:31pm)
January 2026
|
▶ (8/31 18:32)
◀ 8/28 18:31 ▶

Option Volume

Detail
ℹ
Current (08/28) 429
Calls: 398 (93%)
Puts: 31 (7%)
Prior (08/27) 767
Calls: 394 (51%)
Puts: 373 (49%)
Current vs Prior -44.07%
Calls: +1.02% (Calls)
Puts: -91.69% (Puts)
Prior 7-Day Total 29,702
Calls: 7,042 (24%)
Puts: 22,660 (76%)
Prior 7-Day Average 4,243
Calls: 1,006 (24%)
Puts: 3,237 (76%)
Current vs Prior 7-Day Avg -89.89%
Calls: -60.44%
Puts: -99.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $146.4K
Calls: $138.3K (94%)
Puts: $8.1K (6%)
Prior (08/27) $234.1K
Calls: $128.8K (55%)
Puts: $105.3K (45%)
Current vs Prior -37.45%
Calls: +7.37%
Puts: -92.30%
Prior 7-Day Total $7.74M
Calls: $883.7K (11%)
Puts: $6.86M (89%)
Prior 7-Day Average $1.11M
Calls: $126.2K (11%)
Puts: $979.3K (89%)
Current vs Prior 7-Day Avg -86.76%
Calls: +9.55%
Puts: -99.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.08
Prior (08/27) 0.95
Current vs Prior -91.77%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -96.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 17,766
Calls: 14,687 (83%)
Puts: 3,079 (17%)
Prior (08/27) 17,243
Calls: 9,368 (54%)
Puts: 7,875 (46%)
Current vs Prior +3.03%
Prior 7-Day Total 184,925
Calls: 98,746 (53%)
Puts: 86,179 (47%)
Prior 7-Day Average 26,417
Calls: 14,106 (53%)
Puts: 12,311 (47%)
Current vs Prior 7-Day Avg -32.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.60% | 14.09%
Prior 10.67% | 15.45%
Current vs Prior +8.68% | -8.83%
Prior 7-Day Avg 8.98% | 14.27%
Current vs 7-Day Avg +29.16% | -1.29%
Prior 7-Day Eod 10.67% | 15.45%
Current vs 7-Day Eod +8.68% | -8.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.08% | 46.03%
Calls: 27.09% | 43.92%
Puts: 47.08% | 48.14%
Current vs 7-Day Avg -43.72% | -59.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($138.3K) vs puts ($8.1K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (398 calls vs 31 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 182.202.75$2.4822.2%80.65--
$42.00Sep 180.353.80$2.07166.7%20.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 182.053.60$2.8354.8%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 35, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 182.202.75$2.4822.2%80.65--
$44.00Sep 180.152.85$1.50180.0%80.4114
$42.00Sep 180.353.80$2.07166.7%20.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.551.00$0.7857.7%130.2780
$41.00Sep 180.352.05$1.20141.7%30.36207
$43.00Sep 182.053.60$2.8354.8%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.51, avg 1.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$44.00Sep 18$0.57$1.43$0.5756%2.51$42.57
$41.00$42.00Sep 18$0.41$0.59$0.4165%1.44$41.41
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.42$0.58$0.4236%1.38$40.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.42$0.42$0.5864%0.72$40.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.71% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Sep 18$2.48$1.20$3.68$37.32$44.688.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.40% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.00Sep 18$1.50$0.78$2.28$37.72$46.28
$44.00$41.00Sep 18$1.50$1.20$2.70$38.30$46.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.93, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 18-$0.93$1.07
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Sep 18-$0.36$0.64
$43.00$41.001:2Sep 18$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 18$0.150.414.2%0.36%4.52%814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398
Total Puts 31
Put/Call Ratio 0.08
Net Difference 367

Prior's Put/Call Breakdown

Total Calls 394
Total Puts 373
Put/Call Ratio 0.95
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 7,042
Total Puts 22,660
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All