Tour v526
GGAL
GRUPO FINANCIERO GAL B ADR
$42.91 -2.28%
$43.56 (+1.51%)🌙
as of 08/27 06:31 PM
(8/26 18:33) ◀
|
Thursday, August 27, 2026 (6:31pm)
January 2026
|
▶ (8/28 18:31)
◀ 8/27 18:31 ▶

Option Volume

Detail
ℹ
Current (08/27) 767
Calls: 394 (51%)
Puts: 373 (49%)
Prior (08/26) 3,074
Calls: 2,990 (97%)
Puts: 84 (3%)
Current vs Prior -75.05%
Calls: -86.82% (Calls)
Puts: +344.05% (Puts)
Prior 7-Day Total 29,497
Calls: 6,907 (23%)
Puts: 22,590 (77%)
Prior 7-Day Average 4,213
Calls: 986 (23%)
Puts: 3,227 (77%)
Current vs Prior 7-Day Avg -81.80%
Calls: -60.07%
Puts: -88.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $234.1K
Calls: $128.8K (55%)
Puts: $105.3K (45%)
Prior (08/26) $181.8K
Calls: $158.2K (87%)
Puts: $23.7K (13%)
Current vs Prior +28.73%
Calls: -18.56%
Puts: +344.66%
Prior 7-Day Total $7.65M
Calls: $776.0K (10%)
Puts: $6.87M (90%)
Prior 7-Day Average $1.09M
Calls: $110.9K (10%)
Puts: $981.3K (90%)
Current vs Prior 7-Day Avg -78.57%
Calls: +16.19%
Puts: -89.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.95
Prior (08/26) 0.03
Current vs Prior +3269.80%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -60.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 17,243
Calls: 9,368 (54%)
Puts: 7,875 (46%)
Prior (08/26) 16,543
Calls: 11,308 (68%)
Puts: 5,235 (32%)
Current vs Prior +4.23%
Prior 7-Day Total 182,254
Calls: 97,395 (53%)
Puts: 84,859 (47%)
Prior 7-Day Average 26,036
Calls: 13,913 (53%)
Puts: 12,122 (47%)
Current vs Prior 7-Day Avg -33.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.67% | 15.45%
Prior 11.75% | 14.69%
Current vs Prior -9.17% | +5.19%
Prior 7-Day Avg 8.53% | 13.92%
Current vs 7-Day Avg +25.19% | +11.03%
Prior 7-Day Eod 11.75% | 14.69%
Current vs 7-Day Eod -9.17% | +5.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.13% | 52.88%
Calls: 28.63% | 51.48%
Puts: 53.64% | 54.29%
Current vs 7-Day Avg -49.26% | -64.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 75% vs prior. P/C ratio rising 3270% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.803.20$2.00120.0%80.5161

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 255, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 180.000.95$0.48197.9%370.1875
$43.00Sep 180.403.00$1.70152.9%280.4974
$46.00Sep 180.001.95$0.98199.0%180.30376
$44.00Sep 180.602.40$1.50120.0%80.428
$47.00Sep 180.101.15$0.63166.7%20.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.001.05$0.53198.1%1000.14119
$40.00Sep 180.501.00$0.7566.7%320.2657
$38.00Sep 180.100.70$0.40150.0%110.15--
$42.00Sep 180.852.35$1.6093.8%100.4224
$43.00Sep 180.803.20$2.00120.0%80.5161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Sep 18$0.20$0.80$0.2049%4.00$43.20
$44.00$46.00Sep 18$0.52$1.48$0.5242%2.85$44.52
$47.00$48.00Sep 18$0.15$0.85$0.1522%5.67$47.15
$48.00$50.00Sep 18$0.28$1.72$0.2818%6.14$48.28
$46.00$47.00Sep 18$0.35$0.65$0.3530%1.86$46.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Sep 18$0.40$0.60$0.4051%1.50$42.60
$40.00$38.00Sep 18$0.35$1.65$0.3526%4.71$39.65
$42.00$40.00Sep 18$0.85$1.15$0.8542%1.35$41.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.74, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 18$0.35$0.35$0.6570%0.54$46.35
$48.00$50.00Sep 18$0.28$0.28$1.7282%0.16$48.28
$47.00$48.00Sep 18$0.15$0.15$0.8578%0.18$47.15
$44.00$46.00Sep 18$0.52$0.52$1.4858%0.35$44.52
$43.00$44.00Sep 18$0.20$0.20$0.8051%0.25$43.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Sep 18$0.85$0.85$1.1558%0.74$41.15
$40.00$38.00Sep 18$0.35$0.35$1.6574%0.21$39.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.62% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 18$1.70$2.00$3.70$39.30$46.708.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.05% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$38.00Sep 18$0.48$0.40$0.88$37.12$48.88
$48.00$36.00Sep 18$0.48$0.53$1.01$34.99$49.01
$47.00$38.00Sep 18$0.63$0.40$1.03$36.97$48.03
$47.00$36.00Sep 18$0.63$0.53$1.16$34.84$48.16
$48.00$40.00Sep 18$0.48$0.75$1.23$38.77$49.23
$47.00$40.00Sep 18$0.63$0.75$1.38$38.62$48.38
$46.00$38.00Sep 18$0.98$0.40$1.38$36.62$47.38
$46.00$40.00Sep 18$0.98$0.75$1.73$38.27$47.73
$46.00$36.00Sep 18$0.98$0.53$1.51$34.49$47.51
$44.00$38.00Sep 18$1.50$0.40$1.90$36.10$45.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.46, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4048/50Sep 18$0.63$1.3756%0.46$39.37$48.63
38/4046/47Sep 18$0.70$1.3044%0.54$39.30$46.70
38/4047/48Sep 18$0.50$1.5052%0.33$39.50$47.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Sep 18$0.20$0.8012%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Sep 18$0.50$1.5028%3.00
$36.00$38.00$40.00Sep 18$0.48$1.5212%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Sep 18-$0.46$1.54
$46.00$47.001:2Sep 18-$0.28$0.72
$47.00$48.001:2Sep 18-$0.33$0.67
$48.00$50.001:2Sep 18$0.08$1.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Sep 18-$0.05$1.95
$38.00$36.001:2Sep 18-$0.66$1.34
$42.00$40.001:2Sep 18$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.40%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 18$0.600.422.5%1.40%3.94%88
$47.00Sep 18$0.100.229.5%0.23%9.76%2--
$43.00Sep 18$0.400.490.2%0.93%1.14%2874

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394
Total Puts 373
Put/Call Ratio 0.95
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 2,990
Total Puts 84
Put/Call Ratio 0.03
Net Difference 2,906

Prior 7-Day Put/Call Summary

Total Calls 6,907
Total Puts 22,590
Average Put/Call Ratio 2.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All