Tour v526
GGAL
GRUPO FINANCIERO GAL B ADR
$43.91 -0.66%
$44.05 (+0.32%)🌙
as of 08/26 06:33 PM
(8/25 18:00) ◀
|
Wednesday, August 26, 2026 (6:33pm)
January 2026
|
▶ (8/27 18:31)
◀ 8/26 18:33 ▶

Option Volume

Detail
ℹ
Current (08/26) 3,074
Calls: 2,990 (97%)
Puts: 84 (3%)
Prior (08/25) 750
Calls: 508 (68%)
Puts: 242 (32%)
Current vs Prior +309.87%
Calls: +488.58% (Calls)
Puts: -65.29% (Puts)
Prior 7-Day Total 28,718
Calls: 4,185 (15%)
Puts: 24,533 (85%)
Prior 7-Day Average 4,102
Calls: 597 (15%)
Puts: 3,504 (85%)
Current vs Prior 7-Day Avg -25.07%
Calls: +400.12%
Puts: -97.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $181.8K
Calls: $158.2K (87%)
Puts: $23.7K (13%)
Prior (08/25) $124.0K
Calls: $105.0K (85%)
Puts: $19.0K (15%)
Current vs Prior +46.62%
Calls: +50.57%
Puts: +24.74%
Prior 7-Day Total $8.06M
Calls: $651.0K (8%)
Puts: $7.40M (92%)
Prior 7-Day Average $1.15M
Calls: $93.0K (8%)
Puts: $1.06M (92%)
Current vs Prior 7-Day Avg -84.20%
Calls: +70.05%
Puts: -97.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.03
Prior (08/25) 0.48
Current vs Prior -94.10%
Prior 7-Day Average 3.11
Current vs Prior 7-Day Avg -99.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 16,543
Calls: 11,308 (68%)
Puts: 5,235 (32%)
Prior (08/25) 69,089
Calls: 31,988 (46%)
Puts: 37,101 (54%)
Current vs Prior -76.06%
Prior 7-Day Total 172,470
Calls: 92,632 (54%)
Puts: 79,838 (46%)
Prior 7-Day Average 24,638
Calls: 13,233 (54%)
Puts: 11,405 (46%)
Current vs Prior 7-Day Avg -32.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.75% | 14.69%
Prior 11.31% | 15.66%
Current vs Prior +3.88% | -6.18%
Prior 7-Day Avg 7.94% | 13.71%
Current vs 7-Day Avg +47.92% | +7.13%
Prior 7-Day Eod 11.31% | 15.66%
Current vs 7-Day Eod +3.88% | -6.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.19% | 59.74%
Calls: 30.18% | 59.03%
Puts: 60.21% | 60.44%
Current vs 7-Day Avg -53.81% | -68.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($158.2K) vs puts ($23.7K). Unusually high activity with volume up 310% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (2,990 calls vs 84 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 181.905.00$3.4589.9%80.6421

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.250.60$0.4381.4%2.7K0.152.9K
$55.00Sep 180.000.45$0.23195.7%300.0859
$49.00Sep 180.001.35$0.68198.5%220.21230
$47.00Sep 180.351.70$1.02132.4%150.2962
$46.00Sep 180.352.35$1.35148.1%60.36371
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 181.905.00$3.4589.9%80.6421
$38.00Sep 180.000.90$0.45200.0%20.14--
$40.00Sep 180.501.15$0.8378.3%10.24--
$43.00Sep 180.353.20$1.78160.1%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.20$4.80$0.2015%24.00$50.20
$45.00$46.00Sep 18$0.23$0.77$0.2341%3.35$45.23
$44.00$45.00Sep 18$0.45$0.55$0.4548%1.22$44.45
$46.00$47.00Sep 18$0.33$0.67$0.3336%2.03$46.33
$49.00$50.00Sep 18$0.25$0.75$0.2521%3.00$49.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$43.00Sep 18$1.67$1.33$1.6764%0.80$44.33
$43.00$40.00Sep 18$0.95$2.05$0.9545%2.16$42.05
$40.00$38.00Sep 18$0.38$1.62$0.3824%4.26$39.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.47, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Sep 18$0.32$0.32$0.6873%0.47$48.32
$49.00$50.00Sep 18$0.25$0.25$0.7579%0.33$49.25
$46.00$47.00Sep 18$0.33$0.33$0.6764%0.49$46.33
$44.00$45.00Sep 18$0.45$0.45$0.5552%0.82$44.45
$45.00$46.00Sep 18$0.23$0.23$0.7759%0.30$45.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$38.00Sep 18$0.38$0.38$1.6276%0.23$39.62
$43.00$40.00Sep 18$0.95$0.95$2.0555%0.46$42.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.93% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Sep 18$1.35$3.45$4.80$41.20$50.8010.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.30% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$38.00Sep 18$1.00$0.45$1.45$36.55$49.45
$47.00$38.00Sep 18$1.02$0.45$1.47$36.53$48.47
$48.00$40.00Sep 18$1.00$0.83$1.83$38.17$49.83
$47.00$40.00Sep 18$1.02$0.83$1.85$38.15$48.85
$46.00$38.00Sep 18$1.35$0.45$1.80$36.20$47.80
$46.00$40.00Sep 18$1.35$0.83$2.18$37.82$48.18
$45.00$38.00Sep 18$1.58$0.45$2.03$35.97$47.03
$45.00$40.00Sep 18$1.58$0.83$2.41$37.59$47.41
$47.00$43.00Sep 18$1.02$1.78$2.80$40.20$49.80
$48.00$43.00Sep 18$1.00$1.78$2.78$40.22$50.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.46, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4049/50Sep 18$0.63$1.3755%0.46$39.37$49.63
38/4048/49Sep 18$0.70$1.3049%0.54$39.30$48.70
38/4050/55Sep 18$0.58$4.4261%0.13$39.42$50.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Sep 18$0.07$0.9312%13.29
$44.00$45.00$46.00Sep 18$0.22$0.7813%3.55
$46.00$47.00$48.00Sep 18$0.31$0.699%2.23
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$43.00$46.00Sep 18$0.72$2.2840%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.03$4.97
$49.00$50.001:2Sep 18-$0.18$0.82
$48.00$49.001:2Sep 18-$0.36$0.64
$46.00$47.001:2Sep 18-$0.69$0.31
$47.00$48.001:2Sep 18-$0.98$0.02
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$46.00$43.001:2Sep 18-$0.11$2.89
$40.00$38.001:2Sep 18-$0.07$1.93
$43.00$40.001:2Sep 18$0.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.80%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 18$0.350.297.0%0.80%7.83%1562
$50.00Sep 18$0.250.1513.9%0.57%14.44%2.7K2.9K
$46.00Sep 18$0.350.364.8%0.80%5.56%6371
$45.00Sep 18$0.500.412.5%1.14%3.62%370
$44.00Sep 18$0.750.480.2%1.71%1.91%44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,990
Total Puts 84
Put/Call Ratio 0.03
Net Difference 2,906

Prior's Put/Call Breakdown

Total Calls 508
Total Puts 242
Put/Call Ratio 0.48
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 4,185
Total Puts 24,533
Average Put/Call Ratio 3.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All