Tour v526
GGAL
GRUPO FINANCIERO GAL B ADR
$44.20 +1.73%
$44.16 (-0.09%)🌙
as of 08/25 06:00 PM
(8/25 14:05) ◀
|
Tuesday, August 25, 2026 (6:00pm)
January 2026
|
▶ (8/26 18:33)
◀ 8/25 18:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 750
Calls: 508 (68%)
Puts: 242 (32%)
Prior (08/21) 14,003
Calls: 1,731 (12%)
Puts: 12,272 (88%)
Current vs Prior -94.64%
Calls: -70.65% (Calls)
Puts: -98.03% (Puts)
Prior 7-Day Total 28,229
Calls: 3,904 (14%)
Puts: 24,325 (86%)
Prior 7-Day Average 4,032
Calls: 557 (14%)
Puts: 3,475 (86%)
Current vs Prior 7-Day Avg -81.40%
Calls: -8.91%
Puts: -93.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $124.0K
Calls: $105.0K (85%)
Puts: $19.0K (15%)
Prior (08/21) $3.80M
Calls: $362.4K (10%)
Puts: $3.44M (90%)
Current vs Prior -96.74%
Calls: -71.02%
Puts: -99.45%
Prior 7-Day Total $8.01M
Calls: $613.6K (8%)
Puts: $7.39M (92%)
Prior 7-Day Average $1.14M
Calls: $87.7K (8%)
Puts: $1.06M (92%)
Current vs Prior 7-Day Avg -89.16%
Calls: +19.84%
Puts: -98.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.48
Prior (08/21) 7.09
Current vs Prior -93.28%
Prior 7-Day Average 3.07
Current vs Prior 7-Day Avg -84.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 69,089
Calls: 31,988 (46%)
Puts: 37,101 (54%)
Prior (08/21) 29,580
Calls: 12,207 (41%)
Puts: 17,373 (59%)
Current vs Prior +133.57%
Prior 7-Day Total 110,558
Calls: 65,081 (59%)
Puts: 45,477 (41%)
Prior 7-Day Average 15,794
Calls: 9,297 (59%)
Puts: 6,496 (41%)
Current vs Prior 7-Day Avg +337.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.31% | 15.66%
Prior 11.36% | 16.28%
Current vs Prior -0.45% | -3.86%
Prior 7-Day Avg 7.49% | 13.53%
Current vs 7-Day Avg +51.09% | +15.75%
Prior 7-Day Eod 11.36% | 16.28%
Current vs 7-Day Eod -0.45% | -3.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior -57.62% | -72.04%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg -57.62% | -72.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($105.0K) vs puts ($19.0K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (508 calls vs 242 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 187.109.70$8.4031.0%40.928
$40.00Sep 183.006.80$4.9077.6%--0.8155
$42.00Sep 181.605.20$3.40105.9%--0.70223
$43.00Sep 180.953.50$2.23114.3%650.6156
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.408.40$6.4062.5%--0.8350
$46.00Sep 181.304.90$3.10116.1%--0.6021
$45.00Sep 181.104.20$2.65117.0%--0.53718

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 221, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.100.75$0.43151.2%820.162.8K
$43.00Sep 180.953.50$2.23114.3%650.6156
$36.00Sep 187.109.70$8.4031.0%40.928
$47.00Sep 180.302.00$1.15147.8%20.3460
$45.00Sep 180.453.20$1.83150.3%10.4770
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.000.50$0.25200.0%380.0881
$40.00Sep 180.250.95$0.60116.7%140.1947
$38.00Sep 180.050.40$0.23152.2%120.0915
$44.00Sep 180.753.30$2.03125.6%30.46146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Sep 18$0.40$1.60$0.4061%4.00$43.40
$47.00$48.00Sep 18$0.13$0.87$0.1334%6.69$47.13
$45.00$46.00Sep 18$0.35$0.65$0.3547%1.86$45.35
$48.00$49.00Sep 18$0.19$0.81$0.1929%4.26$48.19
$46.00$47.00Sep 18$0.33$0.67$0.3340%2.03$46.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Sep 18$0.45$0.55$0.4560%1.22$45.55
$44.00$43.00Sep 18$0.38$0.62$0.3846%1.63$43.62
$45.00$44.00Sep 18$0.62$0.38$0.6253%0.61$44.38
$39.00$38.00Sep 18$0.32$0.68$0.3216%2.12$38.68
$43.00$42.00Sep 18$0.63$0.37$0.6339%0.59$42.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Sep 18$0.40$0.40$0.6075%0.67$49.40
$46.00$47.00Sep 18$0.33$0.33$0.6760%0.49$46.33
$48.00$49.00Sep 18$0.19$0.19$0.8171%0.23$48.19
$45.00$46.00Sep 18$0.35$0.35$0.6553%0.54$45.35
$47.00$48.00Sep 18$0.13$0.13$0.8766%0.15$47.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.70$0.70$0.3072%2.33$40.30
$43.00$42.00Sep 18$0.63$0.63$0.3761%1.70$42.37
$39.00$38.00Sep 18$0.32$0.32$0.6884%0.47$38.68
$44.00$43.00Sep 18$0.38$0.38$0.6254%0.61$43.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.78% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 18$2.23$1.65$3.88$39.12$46.888.78%
$42.00Sep 18$3.40$1.02$4.42$37.58$46.4210.00%
$45.00Sep 18$1.83$2.65$4.48$40.52$49.4810.14%
$46.00Sep 18$1.48$3.10$4.58$41.42$50.5810.36%
$40.00Sep 18$4.90$0.60$5.50$34.50$45.5012.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.24% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$40.00Sep 18$0.83$0.60$1.43$38.57$50.43
$48.00$40.00Sep 18$1.02$0.60$1.62$38.38$49.62
$49.00$42.00Sep 18$0.83$1.02$1.85$40.15$50.85
$47.00$40.00Sep 18$1.15$0.60$1.75$38.25$48.75
$48.00$42.00Sep 18$1.02$1.02$2.04$39.96$50.04
$49.00$41.00Sep 18$0.83$1.30$2.13$38.87$51.13
$47.00$42.00Sep 18$1.15$1.02$2.17$39.83$49.17
$48.00$41.00Sep 18$1.02$1.30$2.32$38.68$50.32
$47.00$41.00Sep 18$1.15$1.30$2.45$38.55$49.45
$46.00$40.00Sep 18$1.48$0.60$2.08$37.92$48.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/49Sep 18$0.89$0.1142%8.09$40.11$48.89
38/3949/50Sep 18$0.72$0.2859%2.57$38.28$49.72
40/4147/48Sep 18$0.83$0.1738%4.88$40.17$47.83
38/3948/49Sep 18$0.51$0.4954%1.04$38.49$48.51
38/3947/48Sep 18$0.45$0.5550%0.82$38.55$47.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Sep 18$0.20$0.8011%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Sep 18$0.24$0.7614%3.17
$37.00$38.00$39.00Sep 18$0.39$0.617%1.56
$39.00$40.00$41.00Sep 18$0.65$0.3512%0.54
$41.00$42.00$43.00Sep 18$0.91$0.0910%0.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.40, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Sep 18-$1.40$2.60
$43.00$45.001:2Sep 18-$1.43$0.57
$40.00$42.001:2Sep 18-$1.90$0.10
$48.00$49.001:2Sep 18-$0.64$0.36
$46.00$47.001:2Sep 18-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Sep 18-$0.39$0.61
$37.00$36.001:2Sep 18-$0.20$0.80
$38.00$37.001:2Sep 18-$0.37$0.63
$40.00$39.001:2Sep 18-$0.50$0.50
$50.00$46.001:2Sep 18$0.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.68%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 18$0.300.346.3%0.68%7.01%260
$48.00Sep 18$0.100.298.6%0.23%8.82%--70
$50.00Sep 18$0.100.1613.1%0.23%13.35%822.8K
$46.00Sep 18$0.250.404.1%0.57%4.64%--371
$45.00Sep 18$0.450.471.8%1.02%2.83%170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508
Total Puts 242
Put/Call Ratio 0.48
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 1,731
Total Puts 12,272
Put/Call Ratio 7.09
Net Difference -10,541

Prior 7-Day Put/Call Summary

Total Calls 3,904
Total Puts 24,325
Average Put/Call Ratio 3.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All