Tour v526
GGAL
GRUPO FINANCIERO GAL B ADR
$43.60 +0.35%
(8/24 14:05) ◀
|
Tuesday, August 25, 2026 (2:05pm)
January 2026
|
▶ (8/25 18:00)
◀ 8/25 14:05 ▶

Option Volume

Detail
ℹ
Current (08/25 2:05pm) 656
Calls: 454 (69%)
Puts: 202 (31%)
Prior (08/24) 747
Calls: 692 (93%)
Puts: 55 (7%)
Current vs Prior -12.18%
Calls: -34.39% (Calls)
Puts: +267.27% (Puts)
Prior 7-Day Total 1,010
Calls: 729 (72%)
Puts: 281 (28%)
Prior 7-Day Average 505
Calls: 104 (72%)
Puts: 40 (28%)
Current vs Prior 7-Day Avg +29.90%
Calls: +335.94%
Puts: +403.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 2:05pm) $111.6K
Calls: $90.7K (81%)
Puts: $21.0K (19%)
Prior (08/24) $135.3K
Calls: $123.9K (92%)
Puts: $11.4K (8%)
Current vs Prior -17.50%
Calls: -26.82%
Puts: +83.81%
Prior 7-Day Total $193.3K
Calls: $140.6K (73%)
Puts: $52.7K (27%)
Prior 7-Day Average $96.7K
Calls: $20.1K (73%)
Puts: $7.5K (27%)
Current vs Prior 7-Day Avg +15.45%
Calls: +351.31%
Puts: +178.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:05pm) 0.44
Prior (08/24) 0.08
Current vs Prior +459.81%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -82.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 2:05pm) 69,089
Calls: 31,988 (46%)
Puts: 37,101 (54%)
Prior (08/24) 64,642
Calls: 28,284 (44%)
Puts: 36,358 (56%)
Current vs Prior +6.88%
Prior 7-Day Total 143,397
Calls: 69,609 (49%)
Puts: 73,788 (51%)
Prior 7-Day Average 71,698
Calls: 34,804 (49%)
Puts: 36,894 (51%)
Current vs Prior 7-Day Avg -3.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.54% | 16.17%
Prior 13.72% | 19.56%
Current vs Prior -15.92% | -17.32%
Prior 7-Day Avg 12.65% | 17.25%
Current vs 7-Day Avg -8.79% | -6.26%
Prior 7-Day Eod 13.72% | 19.56%
Current vs 7-Day Eod -15.92% | -17.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior -57.62% | -72.04%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg -57.62% | -72.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($90.7K) vs puts ($21.0K). Extreme bullish P/C ratio of 0.44 - heavy call buying (454 calls vs 202 puts). P/C ratio rising 460% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.004.90$4.4520.2%--0.7655
$42.00Sep 182.953.40$3.1814.2%--0.64223
$43.00Sep 182.352.90$2.6320.9%650.5756
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.808.10$6.9533.1%--0.8250
$46.00Sep 183.404.00$3.7016.2%--0.6421
$45.00Sep 182.753.30$3.0318.2%--0.57718
$44.00Sep 182.152.65$2.4020.8%30.50146

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 204, top 65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 182.352.90$2.6320.9%650.5756
$50.00Sep 180.450.60$0.5328.3%600.172.8K
$47.00Sep 180.901.15$1.0224.5%20.3060
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.100.25$0.1883.3%500.061
$38.00Sep 180.350.70$0.5267.3%120.1515
$40.00Sep 180.701.00$0.8535.3%120.2447
$44.00Sep 182.152.65$2.4020.8%30.50146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.57, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Sep 18$1.27$0.73$1.2776%0.57$41.27
$47.00$48.00Sep 18$0.19$0.81$0.1930%4.26$47.19
$42.00$43.00Sep 18$0.55$0.45$0.5564%0.82$42.55
$46.00$47.00Sep 18$0.28$0.72$0.2836%2.57$46.28
$43.00$45.00Sep 18$0.96$1.04$0.9657%1.08$43.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Sep 18$0.28$0.72$0.2836%2.57$41.72
$40.00$39.00Sep 18$0.17$0.83$0.1724%4.88$39.83
$39.00$38.00Sep 18$0.16$0.84$0.1619%5.25$38.84
$44.00$43.00Sep 18$0.50$0.50$0.5050%1.00$43.50
$41.00$40.00Sep 18$0.30$0.70$0.3030%2.33$40.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.37, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Sep 18$0.20$0.20$0.8075%0.25$48.20
$45.00$46.00Sep 18$0.37$0.37$0.6357%0.59$45.37
$46.00$47.00Sep 18$0.28$0.28$0.7264%0.39$46.28
$47.00$48.00Sep 18$0.19$0.19$0.8170%0.23$47.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.27$0.27$0.7385%0.37$37.73
$43.00$42.00Sep 18$0.47$0.47$0.5357%0.89$42.53
$36.00$35.00Sep 18$0.12$0.12$0.8891%0.14$35.88
$41.00$40.00Sep 18$0.30$0.30$0.7070%0.43$40.70
$39.00$38.00Sep 18$0.16$0.16$0.8481%0.19$38.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.39% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 18$2.63$1.90$4.53$38.47$47.5310.39%
$42.00Sep 18$3.18$1.43$4.61$37.39$46.6110.57%
$45.00Sep 18$1.67$3.03$4.70$40.30$49.7010.78%
$46.00Sep 18$1.30$3.70$5.00$41.00$51.0011.47%
$40.00Sep 18$4.45$0.85$5.30$34.70$45.3012.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.00% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$39.00Sep 18$0.63$0.68$1.31$37.69$50.31
$49.00$40.00Sep 18$0.63$0.85$1.48$38.52$50.48
$48.00$39.00Sep 18$0.83$0.68$1.51$37.49$49.51
$48.00$40.00Sep 18$0.83$0.85$1.68$38.32$49.68
$47.00$39.00Sep 18$1.02$0.68$1.70$37.30$48.70
$49.00$41.00Sep 18$0.63$1.15$1.78$39.22$50.78
$47.00$40.00Sep 18$1.02$0.85$1.87$38.13$48.87
$48.00$41.00Sep 18$0.83$1.15$1.98$39.02$49.98
$47.00$41.00Sep 18$1.02$1.15$2.17$38.83$49.17
$46.00$39.00Sep 18$1.30$0.68$1.98$37.02$47.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.89, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3848/49Sep 18$0.47$0.5359%0.89$37.53$48.47
37/3847/48Sep 18$0.46$0.5454%0.85$37.54$47.46
35/3648/49Sep 18$0.32$0.6866%0.47$35.68$48.32
40/4148/49Sep 18$0.50$0.5045%1.00$40.50$48.50
35/3647/48Sep 18$0.31$0.6960%0.45$35.69$47.31
38/3948/49Sep 18$0.36$0.6456%0.56$38.64$48.36
40/4147/48Sep 18$0.49$0.5140%0.96$40.51$47.49
39/4048/49Sep 18$0.37$0.6351%0.59$39.63$48.37
38/3947/48Sep 18$0.35$0.6550%0.54$38.65$47.35
39/4047/48Sep 18$0.36$0.6446%0.56$39.64$47.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 18$0.09$0.9113%10.11
$46.00$47.00$48.00Sep 18$0.09$0.9111%10.11
$48.00$49.00$50.00Sep 18$0.10$0.908%9.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Sep 18$0.13$0.8714%6.69
$39.00$40.00$41.00Sep 18$0.13$0.8711%6.69
$41.00$42.00$43.00Sep 18$0.19$0.8114%4.26
$36.00$37.00$38.00Sep 18$0.32$0.686%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.45, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Sep 18-$0.71$1.29
$48.00$49.001:2Sep 18-$0.43$0.57
$49.00$50.001:2Sep 18-$0.43$0.57
$47.00$48.001:2Sep 18-$0.64$0.36
$46.00$47.001:2Sep 18-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Sep 18-$0.45$3.55
$36.00$35.001:2Sep 18-$0.06$0.94
$39.00$38.001:2Sep 18-$0.36$0.64
$37.00$36.001:2Sep 18-$0.35$0.65
$41.00$40.001:2Sep 18-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.33%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.450.433.2%3.33%6.54%--70
$46.00Sep 18$1.150.365.5%2.64%8.14%--371
$47.00Sep 18$0.900.307.8%2.06%9.86%260
$48.00Sep 18$0.700.2510.1%1.61%11.70%--70
$49.00Sep 18$0.550.2112.4%1.26%13.65%--230
$50.00Sep 18$0.450.1714.7%1.03%15.71%602.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454
Total Puts 202
Put/Call Ratio 0.44
Net Difference 252

Prior's Put/Call Breakdown

Total Calls 692
Total Puts 55
Put/Call Ratio 0.08
Net Difference 637

Prior 7-Day Put/Call Summary

Total Calls 729
Total Puts 281
Average Put/Call Ratio 2.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All