Tour v526
GGAL
GRUPO FINANCIERO GAL B ADR
$43.37 +4.75%
(8/21 18:34) ◀
|
Monday, August 24, 2026 (2:05pm)
January 2026
|
▶ (8/25 14:05)
◀ 8/24 14:05 ▶

Option Volume

Detail
ℹ
Current (08/24 2:05pm) 747
Calls: 692 (93%)
Puts: 55 (7%)
Prior (03/30) 263
Calls: 37 (14%)
Puts: 226 (86%)
Current vs Prior +184.03%
Calls: +1770.27% (Calls)
Puts: -75.66% (Puts)
Prior 7-Day Total 526
Calls: 74 (14%)
Puts: 452 (86%)
Prior 7-Day Average 263
Calls: 10 (14%)
Puts: 64 (86%)
Current vs Prior 7-Day Avg +184.03%
Calls: +6445.95%
Puts: -14.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 2:05pm) $135.3K
Calls: $123.9K (92%)
Puts: $11.4K (8%)
Prior (03/30) $58.0K
Calls: $16.7K (29%)
Puts: $41.3K (71%)
Current vs Prior +133.05%
Calls: +640.78%
Puts: -72.42%
Prior 7-Day Total $116.1K
Calls: $33.4K (29%)
Puts: $82.7K (71%)
Prior 7-Day Average $58.0K
Calls: $4.8K (29%)
Puts: $11.8K (71%)
Current vs Prior 7-Day Avg +133.05%
Calls: +2492.74%
Puts: -3.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 2:05pm) 0.08
Prior (03/30) 6.11
Current vs Prior -98.70%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -98.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 2:05pm) 64,642
Calls: 28,284 (44%)
Puts: 36,358 (56%)
Prior (03/30) 78,755
Calls: 41,325 (52%)
Puts: 37,430 (48%)
Current vs Prior -17.92%
Prior 7-Day Total 78,755
Calls: 82,650 (52%)
Puts: 74,860 (48%)
Prior 7-Day Average 78,755
Calls: 41,325 (52%)
Puts: 37,430 (48%)
Current vs Prior 7-Day Avg -17.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.57% | 14.94%
Prior 13.72% | 19.56%
Current vs Prior -15.64% | -23.61%
Prior 7-Day Avg 13.72% | 19.56%
Current vs 7-Day Avg -15.64% | -23.61%
Prior 7-Day Eod 13.72% | 19.56%
Current vs 7-Day Eod -15.64% | -23.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.08% | 34.70%
Calls: 14.46% | 29.41%
Puts: 7.69% | 40.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($123.9K) vs puts ($11.4K). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 184% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 182.502.70$2.607.7%--0.52143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 180.750.90$0.8318.1%220.2550
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.504.60$4.0527.2%--0.7555
$42.00Sep 182.703.30$3.0020.0%--0.62223
$43.00Sep 182.252.60$2.4214.5%--0.5546
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.708.20$7.4520.1%30.8553
$46.00Sep 183.604.10$3.8513.0%10.6521
$45.00Sep 182.803.40$3.1019.4%--0.59718
$44.00Sep 182.502.70$2.607.7%--0.52143

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 120, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 181.001.40$1.2033.3%500.351
$45.00Sep 181.451.70$1.5815.8%280.4142
$48.00Sep 180.750.90$0.8318.1%220.2550
$44.00Sep 181.852.15$2.0015.0%30.482
$50.00Sep 180.200.60$0.40100.0%20.1519
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.751.05$0.9033.3%100.2541
$50.00Sep 186.708.20$7.4520.1%30.8553
$46.00Sep 183.604.10$3.8513.0%10.6521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.90, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Sep 18$1.05$0.95$1.0575%0.90$41.05
$46.00$47.00Sep 18$0.20$0.80$0.2035%4.00$46.20
$43.00$44.00Sep 18$0.42$0.58$0.4255%1.38$43.42
$47.00$48.00Sep 18$0.17$0.83$0.1730%4.88$47.17
$49.00$50.00Sep 18$0.12$0.88$0.1218%7.33$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Sep 18$0.30$0.70$0.3045%2.33$42.70
$45.00$44.00Sep 18$0.50$0.50$0.5059%1.00$44.50
$40.00$39.00Sep 18$0.20$0.80$0.2025%4.00$39.80
$41.00$40.00Sep 18$0.30$0.70$0.3031%2.33$40.70
$42.00$41.00Sep 18$0.45$0.55$0.4538%1.22$41.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.47, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Sep 18$0.31$0.31$0.6975%0.45$48.31
$45.00$46.00Sep 18$0.38$0.38$0.6259%0.61$45.38
$44.00$45.00Sep 18$0.42$0.42$0.5852%0.72$44.42
$49.00$50.00Sep 18$0.12$0.12$0.8882%0.14$49.12
$47.00$48.00Sep 18$0.17$0.17$0.8370%0.20$47.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Sep 18$0.32$0.32$0.6885%0.47$36.68
$42.00$41.00Sep 18$0.45$0.45$0.5562%0.82$41.55
$41.00$40.00Sep 18$0.30$0.30$0.7069%0.43$40.70
$40.00$39.00Sep 18$0.20$0.20$0.8075%0.25$39.80
$43.00$42.00Sep 18$0.30$0.30$0.7055%0.43$42.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.08% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 18$2.42$1.95$4.37$38.63$47.3710.08%
$44.00Sep 18$2.00$2.60$4.60$39.40$48.6010.61%
$42.00Sep 18$3.00$1.65$4.65$37.35$46.6510.72%
$45.00Sep 18$1.58$3.10$4.68$40.32$49.6810.79%
$40.00Sep 18$4.05$0.90$4.95$35.05$44.9511.41%
$46.00Sep 18$1.20$3.85$5.05$40.95$51.0511.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.53% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$39.00Sep 18$0.83$0.70$1.53$37.47$49.53
$48.00$40.00Sep 18$0.83$0.90$1.73$38.27$49.73
$47.00$39.00Sep 18$1.00$0.70$1.70$37.30$48.70
$47.00$40.00Sep 18$1.00$0.90$1.90$38.10$48.90
$48.00$41.00Sep 18$0.83$1.20$2.03$38.97$50.03
$46.00$39.00Sep 18$1.20$0.70$1.90$37.10$47.90
$47.00$41.00Sep 18$1.00$1.20$2.20$38.80$49.20
$46.00$40.00Sep 18$1.20$0.90$2.10$37.90$48.10
$46.00$41.00Sep 18$1.20$1.20$2.40$38.60$48.40
$48.00$42.00Sep 18$0.83$1.65$2.48$39.52$50.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.70, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3748/49Sep 18$0.63$0.3760%1.70$36.37$48.63
36/3749/50Sep 18$0.44$0.5667%0.79$36.56$49.44
40/4148/49Sep 18$0.61$0.3944%1.56$40.39$48.61
36/3747/48Sep 18$0.49$0.5156%0.96$36.51$47.49
36/3746/47Sep 18$0.52$0.4850%1.08$36.48$46.52
39/4048/49Sep 18$0.51$0.4950%1.04$39.49$48.51
40/4149/50Sep 18$0.42$0.5851%0.72$40.58$49.42
39/4049/50Sep 18$0.32$0.6857%0.47$39.68$49.32
40/4147/48Sep 18$0.47$0.5340%0.89$40.53$47.47
40/4146/47Sep 18$0.50$0.5034%1.00$40.50$46.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 18$0.16$0.8414%5.25
$45.00$46.00$47.00Sep 18$0.18$0.8212%4.56
$48.00$49.00$50.00Sep 18$0.19$0.8110%4.26
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 18$0.10$0.9011%9.00
$40.00$41.00$42.00Sep 18$0.15$0.8513%5.67
$44.00$45.00$46.00Sep 18$0.25$0.7514%3.00
$42.00$43.00$44.00Sep 18$0.35$0.6514%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Sep 18-$0.21$0.79
$49.00$50.001:2Sep 18-$0.28$0.72
$47.00$48.001:2Sep 18-$0.66$0.34
$45.00$46.001:2Sep 18-$0.82$0.18
$40.00$42.001:2Sep 18-$1.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Sep 18-$0.25$3.75
$39.00$37.001:2Sep 18-$0.50$1.50
$40.00$39.001:2Sep 18-$0.50$0.50
$41.00$40.001:2Sep 18-$0.60$0.40
$42.00$41.001:2Sep 18-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.27%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 18$1.850.481.4%4.27%5.72%32
$45.00Sep 18$1.450.413.8%3.34%7.10%2842
$47.00Sep 18$0.900.298.4%2.08%10.45%159
$46.00Sep 18$1.000.356.1%2.31%8.37%501
$48.00Sep 18$0.750.2510.7%1.73%12.40%2250
$49.00Sep 18$0.350.1813.0%0.81%13.79%--230
$50.00Sep 18$0.200.1515.3%0.46%15.75%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 692
Total Puts 55
Put/Call Ratio 0.08
Net Difference 637

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 226
Put/Call Ratio 6.11
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 452
Average Put/Call Ratio 5.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All