Tour v526
GGAL
GRUPO FINANCIERO GAL B ADR
$41.45 +1.10%
$41.58 (+0.31%)🌙
as of 08/21 06:34 PM
(8/20 18:33) ◀
|
Friday, August 21, 2026 (6:34pm)
January 2026
|
▶ (8/24 14:05)
◀ 8/21 18:34 ▶

Option Volume

Detail
ℹ
Current (08/21) 14,003
Calls: 1,731 (12%)
Puts: 12,272 (88%)
Prior (08/20) 3,712
Calls: 215 (6%)
Puts: 3,497 (94%)
Current vs Prior +277.24%
Calls: +705.12% (Calls)
Puts: +250.93% (Puts)
Prior 7-Day Total 15,530
Calls: 2,788 (18%)
Puts: 12,742 (82%)
Prior 7-Day Average 2,218
Calls: 398 (18%)
Puts: 1,820 (82%)
Current vs Prior 7-Day Avg +531.17%
Calls: +334.61%
Puts: +574.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.80M
Calls: $362.4K (10%)
Puts: $3.44M (90%)
Prior (08/20) $1.15M
Calls: $28.5K (2%)
Puts: $1.12M (98%)
Current vs Prior +230.41%
Calls: +1172.10%
Puts: +206.51%
Prior 7-Day Total $4.53M
Calls: $398.5K (9%)
Puts: $4.14M (91%)
Prior 7-Day Average $647.7K
Calls: $56.9K (9%)
Puts: $590.8K (91%)
Current vs Prior 7-Day Avg +487.24%
Calls: +536.68%
Puts: +482.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 7.09
Prior (08/20) 16.27
Current vs Prior -56.41%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg +182.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 29,580
Calls: 12,207 (41%)
Puts: 17,373 (59%)
Prior (08/20) 18,697
Calls: 10,745 (57%)
Puts: 7,952 (43%)
Current vs Prior +58.21%
Prior 7-Day Total 96,584
Calls: 68,027 (70%)
Puts: 28,557 (30%)
Prior 7-Day Average 13,797
Calls: 9,718 (70%)
Puts: 4,079 (30%)
Current vs Prior 7-Day Avg +114.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.59% | 11.36%6.59% | 11.36%
Prior 3.41% | 11.78%3.41% | 11.78%
Current vs Prior +232.78% | +38.23%+92.88% | -3.54%
Prior 7-Day Avg 7.04% | 13.12%7.04% | 13.12%
Current vs 7-Day Avg +61.34% | +24.16%-6.49% | -13.36%
Prior 7-Day Eod 3.41% | 11.78%3.41% | 11.78%
Current vs 7-Day Eod +232.78% | +38.23%+92.88% | -3.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($3.44M) vs calls ($362.4K). Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (487% higher). Unusually high activity with volume up 277% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.63, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.654.40$3.0390.8%260.6656
$41.00Aug 210.002.70$1.35200.0%10.58--
$42.00Sep 180.702.90$1.80122.2%2100.5214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 212.656.70$4.6886.5%10.781
$45.00Sep 182.406.70$4.5594.5%360.71708
$44.00Sep 182.405.20$3.8073.7%1200.6623
$43.00Aug 210.254.00$2.13176.1%30.62293
$43.00Sep 181.704.50$3.1090.3%490.5723

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.3K, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 180.150.70$0.43127.9%2300.151
$42.00Sep 180.702.90$1.80122.2%2100.5214
$48.00Sep 180.051.15$0.60183.3%500.19--
$43.00Sep 180.253.00$1.63168.7%310.4515
$47.00Sep 180.001.45$0.73198.6%300.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.252.10$1.18156.8%1700.2911
$37.00Sep 180.001.40$0.70200.0%1530.1986
$44.00Sep 182.405.20$3.8073.7%1200.6623
$36.00Sep 180.000.55$0.28196.4%810.10--
$43.00Sep 181.704.50$3.1090.3%490.5723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2369.1%, max 2898.3%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 21Sep 181369.5%45.7%2898.3%52316
$42.00Aug 21Sep 181039.8%46.6%2131.2%39952
$41.00Aug 21Sep 18894.4%41.1%2077.7%30654

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.48, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$49.00Aug 21$1.07$6.93$1.0758%6.48$42.07
$42.00$43.00Sep 18$0.17$0.83$0.1752%4.88$42.17
$44.00$45.00Sep 18$0.15$0.85$0.1537%5.67$44.15
$45.00$47.00Sep 18$0.32$1.68$0.3232%5.25$45.32
$47.00$48.00Sep 18$0.13$0.87$0.1323%6.69$47.13
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.42$0.58$0.4236%1.38$39.58
$37.00$36.00Sep 18$0.42$0.58$0.4219%1.38$36.58
$38.00$37.00Sep 18$0.55$0.45$0.5526%0.82$37.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.22, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Sep 18$0.43$0.43$0.5755%0.75$43.43
$48.00$49.00Sep 18$0.17$0.17$0.8381%0.20$48.17
$47.00$48.00Sep 18$0.13$0.13$0.8777%0.15$47.13
$45.00$47.00Sep 18$0.32$0.32$1.6868%0.19$45.32
$44.00$45.00Sep 18$0.15$0.15$0.8563%0.18$44.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.55$0.55$0.4574%1.22$37.45
$37.00$36.00Sep 18$0.42$0.42$0.5881%0.72$36.58
$40.00$39.00Sep 18$0.42$0.42$0.5864%0.72$39.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.97, cheapest $0.97)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Sep 18$0.971369.5%45.7%
$42.00Aug 21Sep 18$0.851039.8%46.6%
$41.00Aug 21Sep 18$1.10894.4%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.17% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$1.35$0.38$1.73$39.27$42.734.17%
$42.00Sep 18$1.80$2.23$4.03$37.97$46.039.72%
$40.00Sep 18$3.03$1.60$4.63$35.37$44.6311.17%
$43.00Sep 18$1.63$3.10$4.73$38.27$47.7311.41%
$44.00Sep 18$1.20$3.80$5.00$39.00$49.0012.06%
$45.00Sep 18$1.05$4.55$5.60$39.40$50.6013.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.59% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$41.00Aug 21$0.28$0.38$0.66$40.34$49.66
$48.00$39.00Sep 18$0.60$1.18$1.78$37.22$49.78
$48.00$38.00Sep 18$0.60$1.25$1.85$36.15$49.85
$47.00$39.00Sep 18$0.73$1.18$1.91$37.09$48.91
$47.00$38.00Sep 18$0.73$1.25$1.98$36.02$48.98
$45.00$39.00Sep 18$1.05$1.18$2.23$36.77$47.23
$45.00$38.00Sep 18$1.05$1.25$2.30$35.70$47.30
$44.00$39.00Sep 18$1.20$1.18$2.38$36.62$46.38
$48.00$40.00Sep 18$0.60$1.60$2.20$37.80$50.20
$48.00$41.00Sep 18$0.60$1.48$2.08$38.92$50.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3848/49Sep 18$0.72$0.2854%2.57$37.28$48.72
36/3748/49Sep 18$0.59$0.4162%1.44$36.41$48.59
37/3847/48Sep 18$0.68$0.3251%2.13$37.32$47.68
36/3747/48Sep 18$0.55$0.4558%1.22$36.45$47.55
36/3745/47Sep 18$0.74$1.2649%0.59$36.26$45.74
37/3845/47Sep 18$0.87$1.1342%0.77$37.13$45.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Sep 18$0.28$0.7213%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Sep 18$0.05$0.9514%19.00
$41.00$42.00$43.00Sep 18$0.12$0.8816%7.33
$36.00$37.00$38.00Sep 18$0.13$0.8716%6.69
$38.00$39.00$40.00Sep 18$0.49$0.519%1.04
$35.00$36.00$37.00Sep 18$0.54$0.467%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.57, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 18-$0.57$1.43
$45.00$47.001:2Sep 18-$0.41$1.59
$48.00$49.001:2Sep 18-$0.26$0.74
$47.00$48.001:2Sep 18-$0.47$0.53
$43.00$44.001:2Sep 18-$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Sep 18-$0.15$0.85
$43.00$42.001:2Aug 21-$0.63$0.37
$42.00$41.001:2Sep 18-$0.73$0.27
$36.00$35.001:2Sep 18-$0.52$0.48
$40.00$39.001:2Sep 18-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.36%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.150.328.6%0.36%8.93%736
$49.00Sep 18$0.150.1518.2%0.36%18.58%2301
$44.00Sep 18$0.300.376.2%0.72%6.88%11
$42.00Sep 18$0.700.521.3%1.69%3.02%21014
$43.00Sep 18$0.250.453.7%0.60%4.34%3115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,731
Total Puts 12,272
Put/Call Ratio 7.09
Net Difference -10,541

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 3,497
Put/Call Ratio 16.27
Net Difference -3,282

Prior 7-Day Put/Call Summary

Total Calls 2,788
Total Puts 12,742
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All