Tour v526
GGAL
GRUPO FINANCIERO GAL B ADR
$41.00 -1.13%
$41.18 (+0.44%)🌙
as of 08/20 06:33 PM
(8/19 18:32) ◀
|
Thursday, August 20, 2026 (6:33pm)
January 2026
|
▶ (8/21 18:34)
◀ 8/20 18:33 ▶

Option Volume

Detail
ℹ
Current (08/20) 3,712
Calls: 215 (6%)
Puts: 3,497 (94%)
Prior (08/19) 6,133
Calls: 112 (2%)
Puts: 6,021 (98%)
Current vs Prior -39.47%
Calls: +91.96% (Calls)
Puts: -41.92% (Puts)
Prior 7-Day Total 19,524
Calls: 9,675 (50%)
Puts: 9,849 (50%)
Prior 7-Day Average 2,789
Calls: 1,382 (50%)
Puts: 1,407 (50%)
Current vs Prior 7-Day Avg +33.09%
Calls: -84.44%
Puts: +148.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.15M
Calls: $28.5K (2%)
Puts: $1.12M (98%)
Prior (08/19) $2.12M
Calls: $19.4K (1%)
Puts: $2.10M (99%)
Current vs Prior -45.62%
Calls: +46.63%
Puts: -46.47%
Prior 7-Day Total $4.39M
Calls: $1.23M (28%)
Puts: $3.16M (72%)
Prior 7-Day Average $627.7K
Calls: $176.1K (28%)
Puts: $451.7K (72%)
Current vs Prior 7-Day Avg +83.38%
Calls: -83.82%
Puts: +148.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 16.27
Prior (08/19) 53.76
Current vs Prior -69.74%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +797.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 18,697
Calls: 10,745 (57%)
Puts: 7,952 (43%)
Prior (08/19) 16,111
Calls: 8,632 (54%)
Puts: 7,479 (46%)
Current vs Prior +16.05%
Prior 7-Day Total 96,758
Calls: 69,502 (72%)
Puts: 27,256 (28%)
Prior 7-Day Average 13,822
Calls: 9,928 (72%)
Puts: 3,893 (28%)
Current vs Prior 7-Day Avg +35.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.41% | 11.78%3.41% | 11.78%
Prior 7.23% | 13.21%7.23% | 13.21%
Current vs Prior -52.80% | -10.85%-52.80% | -10.85%
Prior 7-Day Avg 7.92% | 13.64%7.92% | 13.64%
Current vs 7-Day Avg -56.90% | -13.63%-56.90% | -13.63%
Prior 7-Day Eod 7.23% | 13.21%7.23% | 13.21%
Current vs 7-Day Eod -52.80% | -10.85%-52.80% | -10.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($1.12M) vs calls ($28.5K). Dollar volume significantly above 7-day average (83% higher). Extreme bearish P/C ratio of 16.27 - heavy put buying. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.002.10$1.05200.0%10.64--
$40.00Sep 181.454.40$2.93100.7%120.6052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 215.909.30$7.6044.7%61.00--
$50.00Aug 217.2010.20$8.7034.5%90.85--
$45.00Aug 211.855.90$3.88104.4%500.81--
$45.00Sep 183.306.30$4.8062.5%420.71678
$43.00Aug 210.603.80$2.20145.5%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 394, top 131)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 180.001.50$0.75200.0%290.22--
$40.00Sep 181.454.40$2.93100.7%120.6052
$41.00Aug 210.002.10$1.05200.0%10.64--
$50.00Aug 210.001.35$0.68198.5%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.953.80$2.38119.7%1310.4757
$45.00Aug 211.855.90$3.88104.4%500.81--
$45.00Sep 183.306.30$4.8062.5%420.71678
$41.00Aug 210.200.50$0.3585.7%390.42429
$40.00Sep 180.702.50$1.60112.5%300.409

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 162.2%, max 305.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 18212.4%52.4%305.5%92678
$41.00Aug 21Sep 1860.8%51.2%18.8%170486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 23.32, avg 8.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$50.00Aug 21$0.37$8.63$0.3764%23.32$41.37
$40.00$47.00Sep 18$2.18$4.82$2.1860%2.21$42.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$34.00Sep 18$0.15$2.85$0.1526%19.00$36.85
$40.00$39.00Sep 18$0.18$0.82$0.1840%4.56$39.82
$43.00$42.00Aug 21$0.60$0.40$0.6070%0.67$42.40
$43.00$41.00Sep 18$1.07$0.93$1.0759%0.87$41.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.18$0.18$0.8260%0.22$39.82
$37.00$34.00Sep 18$0.15$0.15$2.8574%0.05$36.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.03, cheapest $2.03)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Sep 18$2.0360.8%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.41% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$1.05$0.35$1.40$39.60$42.403.41%
$40.00Sep 18$2.93$1.60$4.53$35.47$44.5311.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.51% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$41.00Aug 21$0.68$0.35$1.03$39.97$51.03
$47.00$34.00Sep 18$0.75$1.20$1.95$32.05$48.95
$47.00$37.00Sep 18$0.75$1.35$2.10$34.90$49.10
$47.00$39.00Sep 18$0.75$1.42$2.17$36.83$49.17
$47.00$40.00Sep 18$0.75$1.60$2.35$37.65$49.35
$47.00$41.00Sep 18$0.75$2.38$3.13$37.87$50.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.28)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Sep 18$0.28$1.7224%6.14
$39.00$40.00$41.00Sep 18$0.60$0.4014%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.16, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$41.00$50.001:2Aug 21-$0.31$8.69
$40.00$47.001:2Sep 18$1.43$5.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Aug 21-$0.16$3.84
$45.00$43.001:2Aug 21-$0.52$1.48
$43.00$41.001:2Sep 18-$1.31$0.69
$41.00$40.001:2Sep 18-$0.82$0.18
$37.00$34.001:2Sep 18-$1.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 3,497
Put/Call Ratio 16.27
Net Difference -3,282

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 6,021
Put/Call Ratio 53.76
Net Difference -5,909

Prior 7-Day Put/Call Summary

Total Calls 9,675
Total Puts 9,849
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All