GGAL - Options Database

GGAL

GRUPO FINANCIERO GAL B ADR

$41.47 -1.54%

$44.50 (+7.31%)🌙

as of 08/19 06:32 PM

(8/18 18:33) ◀

Wednesday, August 19, 2026 (6:32pm)

▶ (8/20 18:33)

◀ 8/19 18:32 ▶

Option Volume

Detail

ℹ

Current (08/19) 6,133

Calls: 112 (2%)

Puts: 6,021 (98%)

Prior (08/18) 1,263

Calls: 1,092 (86%)

Puts: 171 (14%)

Current vs Prior +385.59%

Calls: -89.74% (Calls)

Puts: +3421.05% (Puts)

Prior 7-Day Total 15,531

Calls: 10,170 (65%)

Puts: 5,361 (35%)

Prior 7-Day Average 2,218

Calls: 1,452 (65%)

Puts: 765 (35%)

Current vs Prior 7-Day Avg +176.42%

Calls: -92.29%

Puts: +686.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/19) $2.12M

Calls: $19.4K (1%)

Puts: $2.10M (99%)

Prior (08/18) $127.4K

Calls: $81.4K (64%)

Puts: $46.0K (36%)

Current vs Prior +1561.88%

Calls: -76.13%

Puts: +4461.21%

Prior 7-Day Total $2.85M

Calls: $1.46M (51%)

Puts: $1.39M (49%)

Prior 7-Day Average $406.5K

Calls: $207.9K (51%)

Puts: $198.6K (49%)

Current vs Prior 7-Day Avg +420.71%

Calls: -90.65%

Puts: +956.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 53.76

Prior (08/18) 0.16

Current vs Prior +34230.26%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg +3586.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/19) 16,111

Calls: 8,632 (54%)

Puts: 7,479 (46%)

Prior (08/18) 17,662

Calls: 14,498 (82%)

Puts: 3,164 (18%)

Current vs Prior -8.78%

Prior 7-Day Total 91,476

Calls: 70,131 (77%)

Puts: 21,345 (23%)

Prior 7-Day Average 13,068

Calls: 10,018 (77%)

Puts: 3,049 (23%)

Current vs Prior 7-Day Avg +23.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 7.23% | 13.21%7.23% | 13.21%

Prior 7.12% | 12.82%7.12% | 12.82%

Current vs Prior +1.57% | +3.07%+1.57% | +3.07%

Prior 7-Day Avg 8.07% | 13.86%8.07% | 13.86%

Current vs 7-Day Avg -10.33% | -4.66%-10.33% | -4.66%

Prior 7-Day Eod 7.12% | 12.82%7.12% | 12.82%

Current vs 7-Day Eod +1.57% | +3.07%+1.57% | +3.07%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.24% | 66.59%

Calls: 31.72% | 66.59%

Puts: 66.77% | 66.59%

Prior 49.24% | 66.59%

Calls: 31.72% | 66.59%

Puts: 66.77% | 66.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.24% | 66.59%

Calls: 31.72% | 66.59%

Puts: 66.77% | 66.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($2.10M) vs calls ($19.4K). Massive premium surge with dollar volume up 1562% vs prior. Dollar volume significantly above 7-day average (421% higher). Unusually high activity with volume up 386% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	1.45	4.80	$3.13	107.0%	41	0.62	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	1.70	4.90	$3.30	97.0%	50	0.85	155
$45.00	Sep 18	2.70	6.60	$4.65	83.9%	1	0.69	--
$42.00	Aug 21	0.00	3.00	$1.50	200.0%	43	0.56	880

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 203, top 55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	1.45	4.80	$3.13	107.0%	41	0.62	--
$45.00	Sep 18	0.25	1.90	$1.08	152.8%	1	0.30	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 18	1.60	3.20	$2.40	66.7%	55	0.45	2
$45.00	Aug 21	1.70	4.90	$3.30	97.0%	50	0.85	155
$42.00	Aug 21	0.00	3.00	$1.50	200.0%	43	0.56	880
$40.00	Aug 21	0.00	1.00	$0.50	200.0%	10	0.28	2.7K
$37.00	Sep 18	0.00	1.55	$0.78	198.7%	1	0.21	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 90.8%, max 90.8%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Aug 21	Sep 18	90.5%	47.4%	90.8%	11	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.67, avg 1.31)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Sep 18	$2.05	$2.95	$2.05	62%	1.44	$42.05

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$42.00	Aug 21	$1.80	$1.20	$1.80	85%	0.67	$43.20
$45.00	$41.00	Sep 18	$2.25	$1.75	$2.25	69%	0.78	$42.75
$40.00	$37.00	Sep 18	$0.82	$2.18	$0.82	38%	2.66	$39.18
$42.00	$40.00	Aug 21	$1.00	$1.00	$1.00	56%	1.00	$41.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.00, avg 2.19)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Sep 18	$0.80	$0.80	$0.20	55%	4.00	$40.20
$40.00	$37.00	Sep 18	$0.82	$0.82	$2.18	62%	0.38	$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.41% of stock, avg 12.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Sep 18	$3.13	$1.60	$4.73	$35.27	$44.73	11.41%
$45.00	Sep 18	$1.08	$4.65	$5.73	$39.27	$50.73	13.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.49% of stock, avg 6.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$37.00	Sep 18	$1.08	$0.78	$1.86	$35.14	$46.86
$45.00	$40.00	Sep 18	$1.08	$1.60	$2.68	$37.32	$47.68
$45.00	$41.00	Sep 18	$1.08	$2.40	$3.48	$37.52	$48.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 2 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Sep 18	$0.97	$4.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$41.00	1:2	Sep 18	-$0.15	$3.85
$41.00	$40.00	1:2	Sep 18	-$0.80	$0.20
$45.00	$42.00	1:2	Aug 21	$0.30	$2.70
$40.00	$37.00	1:2	Sep 18	$0.04	$2.96
$42.00	$40.00	1:2	Aug 21	$0.50	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Sep 18	$0.25	0.30	8.5%	0.60%	9.12%	1	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112

Total Puts 6,021

Put/Call Ratio 53.76

Net Difference -5,909

Prior's Put/Call Breakdown

Total Calls 1,092

Total Puts 171

Put/Call Ratio 0.16

Net Difference 921

Prior 7-Day Put/Call Summary

Total Calls 10,170

Total Puts 5,361

Average Put/Call Ratio 1.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card