Tour v509
GGAL
GRUPO FINANCIERO GAL B ADR
$42.12 -2.99%
(8/17 18:32) ◀
|
Tuesday, August 18, 2026 (6:33pm)
January 2026
|
▶ (8/19 18:32)
◀ 8/18 18:33 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,263
Calls: 1,092 (86%)
Puts: 171 (14%)
Prior (08/17) 562
Calls: 259 (46%)
Puts: 303 (54%)
Current vs Prior +124.73%
Calls: +321.62% (Calls)
Puts: -43.56% (Puts)
Prior 7-Day Total 14,316
Calls: 9,091 (64%)
Puts: 5,225 (36%)
Prior 7-Day Average 2,045
Calls: 1,298 (64%)
Puts: 746 (36%)
Current vs Prior 7-Day Avg -38.24%
Calls: -15.92%
Puts: -77.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $127.4K
Calls: $81.4K (64%)
Puts: $46.0K (36%)
Prior (08/17) $140.7K
Calls: $21.1K (15%)
Puts: $119.6K (85%)
Current vs Prior -9.49%
Calls: +285.65%
Puts: -61.56%
Prior 7-Day Total $2.74M
Calls: $1.38M (51%)
Puts: $1.35M (49%)
Prior 7-Day Average $390.8K
Calls: $197.4K (51%)
Puts: $193.4K (49%)
Current vs Prior 7-Day Avg -67.41%
Calls: -58.77%
Puts: -76.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.16
Prior (08/17) 1.17
Current vs Prior -86.61%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -91.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 17,662
Calls: 14,498 (82%)
Puts: 3,164 (18%)
Prior (08/17) 14,572
Calls: 8,017 (55%)
Puts: 6,555 (45%)
Current vs Prior +21.21%
Prior 7-Day Total 73,929
Calls: 55,667 (75%)
Puts: 18,262 (25%)
Prior 7-Day Average 10,561
Calls: 7,952 (75%)
Puts: 2,608 (25%)
Current vs Prior 7-Day Avg +67.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.12% | 12.82%7.12% | 12.82%
Prior 7.49% | 12.97%7.49% | 12.97%
Current vs Prior -4.84% | -1.12%-4.84% | -1.13%
Prior 7-Day Avg 8.42% | 14.20%8.42% | 14.20%
Current vs 7-Day Avg -15.41% | -9.74%-15.41% | -9.74%
Prior 7-Day Eod 7.49% | 12.97%7.49% | 12.97%
Current vs 7-Day Eod -4.84% | -1.12%-4.84% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($81.4K). Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,092 calls vs 171 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 185.008.90$6.9556.1%80.84--
$42.00Aug 210.002.90$1.45200.0%30.57--
$42.00Sep 181.004.10$2.55121.6%140.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.954.90$2.93134.8%1000.83--
$48.00Sep 185.008.60$6.8052.9%10.77--
$44.00Aug 210.653.70$2.18139.9%10.76203
$43.00Aug 210.003.10$1.55200.0%30.60297
$44.00Sep 182.154.70$3.4374.3%30.5823

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 160, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 181.004.10$2.55121.6%140.54--
$36.00Sep 185.008.90$6.9556.1%80.84--
$42.00Aug 210.002.90$1.45200.0%30.57--
$46.00Sep 180.052.55$1.30192.3%10.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.954.90$2.93134.8%1000.83--
$42.00Sep 181.253.20$2.2387.4%120.4610
$41.00Aug 210.001.35$0.68198.5%80.32425
$43.00Aug 210.003.10$1.55200.0%30.60297
$40.00Sep 180.702.50$1.60112.5%30.349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.4%, max 41.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 21Sep 1869.4%49.2%41.1%6303
$44.00Aug 21Sep 1868.3%51.1%33.7%4226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.20, avg 1.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$46.00Sep 18$1.25$2.75$1.2554%2.20$43.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$40.00Sep 18$0.63$1.37$0.6346%2.17$41.37
$44.00$43.00Aug 21$0.63$0.37$0.6376%0.59$43.37
$43.00$41.00Aug 21$0.87$1.13$0.8760%1.30$42.13
$44.00$43.00Sep 18$0.58$0.42$0.5858%0.72$43.42
$43.00$42.00Sep 18$0.62$0.38$0.6253%0.61$42.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Sep 18$0.63$0.63$1.3754%0.46$41.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$1.1093.0%47.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Sep 18$1.3069.4%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.35% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Sep 18$2.55$2.23$4.78$37.22$46.7811.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.89% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$40.00Sep 18$1.30$1.60$2.90$37.10$48.90
$46.00$42.00Sep 18$1.30$2.23$3.53$38.47$49.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Aug 21$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.00$46.001:2Sep 18-$0.05$3.95
$36.00$42.001:2Sep 18$1.85$4.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$48.00$44.001:2Sep 18-$0.06$3.94
$44.00$43.001:2Aug 21-$0.92$0.08
$42.00$40.001:2Sep 18-$0.97$1.03
$43.00$41.001:2Aug 21$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,092
Total Puts 171
Put/Call Ratio 0.16
Net Difference 921

Prior's Put/Call Breakdown

Total Calls 259
Total Puts 303
Put/Call Ratio 1.17
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 9,091
Total Puts 5,225
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All