Tour v509
GGAL
GRUPO FINANCIERO GAL B ADR
$43.42 +0.12%
(8/14 18:32) ◀
|
Monday, August 17, 2026 (6:32pm)
January 2026
|
▶ (8/18 18:33)
◀ 8/17 18:32 ▶

Option Volume

Detail
ℹ
Current (08/17) 562
Calls: 259 (46%)
Puts: 303 (54%)
Prior (08/14) 2,295
Calls: 268 (12%)
Puts: 2,027 (88%)
Current vs Prior -75.51%
Calls: -3.36% (Calls)
Puts: -85.05% (Puts)
Prior 7-Day Total 15,676
Calls: 10,653 (68%)
Puts: 5,023 (32%)
Prior 7-Day Average 2,239
Calls: 1,521 (68%)
Puts: 717 (32%)
Current vs Prior 7-Day Avg -74.90%
Calls: -82.98%
Puts: -57.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $140.7K
Calls: $21.1K (15%)
Puts: $119.6K (85%)
Prior (08/14) $591.8K
Calls: $33.2K (6%)
Puts: $558.7K (94%)
Current vs Prior -76.22%
Calls: -36.37%
Puts: -78.59%
Prior 7-Day Total $2.73M
Calls: $1.48M (54%)
Puts: $1.25M (46%)
Prior 7-Day Average $389.7K
Calls: $211.0K (54%)
Puts: $178.7K (46%)
Current vs Prior 7-Day Avg -63.89%
Calls: -90.00%
Puts: -33.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.17
Prior (08/14) 7.56
Current vs Prior -84.53%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -29.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 14,572
Calls: 8,017 (55%)
Puts: 6,555 (45%)
Prior (08/14) 6,759
Calls: 6,545 (97%)
Puts: 214 (3%)
Current vs Prior +115.59%
Prior 7-Day Total 73,803
Calls: 55,076 (75%)
Puts: 18,727 (25%)
Prior 7-Day Average 10,543
Calls: 7,868 (75%)
Puts: 2,675 (25%)
Current vs Prior 7-Day Avg +38.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.49% | 12.97%7.49% | 12.97%
Prior 7.68% | 13.26%7.68% | 13.26%
Current vs Prior -2.51% | -2.20%-2.51% | -2.20%
Prior 7-Day Avg 8.76% | 14.52%8.76% | 14.52%
Current vs 7-Day Avg -14.56% | -10.71%-14.56% | -10.71%
Prior 7-Day Eod 7.68% | 13.26%7.68% | 13.26%
Current vs 7-Day Eod -2.51% | -2.20%-2.51% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($119.6K) vs calls ($21.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 76% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 181.654.10$2.8885.1%150.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.608.40$6.5058.5%500.92--
$45.00Aug 210.552.55$1.55129.0%100.61--
$44.00Sep 181.603.90$2.7583.6%100.5113

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 276, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.55$0.28196.4%560.094
$43.00Sep 181.654.10$2.8885.1%150.55--
$50.00Sep 180.001.55$0.78198.7%150.2118
$55.00Aug 210.000.05$0.03166.7%30.02--
$49.00Sep 180.001.75$0.88198.9%10.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.151.65$0.90166.7%800.18--
$50.00Aug 214.608.40$6.5058.5%500.92--
$42.00Aug 210.001.35$0.68198.5%210.32859
$40.00Aug 210.000.90$0.45200.0%100.192.7K
$45.00Aug 210.552.55$1.55129.0%100.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.45, avg 4.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$49.00Sep 18$2.00$4.00$2.0055%2.00$45.00
$50.00$55.00Sep 18$0.50$4.50$0.5021%9.00$50.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.00Aug 21$0.87$2.13$0.8761%2.45$44.13
$44.00$43.00Sep 18$0.27$0.73$0.2751%2.70$43.73
$42.00$40.00Aug 21$0.23$1.77$0.2332%7.70$41.77
$43.00$37.00Sep 18$1.58$4.42$1.5845%2.80$41.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.36, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.50$0.50$4.5079%0.11$50.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$37.00Sep 18$1.58$1.58$4.4255%0.36$41.42
$42.00$40.00Aug 21$0.23$0.23$1.7768%0.13$41.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.34% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 18$2.88$2.48$5.36$37.64$48.3612.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.72% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$37.00Sep 18$0.28$0.90$1.18$35.82$56.18
$50.00$37.00Sep 18$0.78$0.90$1.68$35.32$51.68
$49.00$37.00Sep 18$0.88$0.90$1.78$35.22$50.78
$49.00$43.00Sep 18$0.88$2.48$3.36$39.64$52.36
$50.00$43.00Sep 18$0.78$2.48$3.26$39.74$53.26
$55.00$43.00Sep 18$0.28$2.48$2.76$40.24$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.22, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Sep 18-$0.68$0.32
$43.00$49.001:2Sep 18$1.12$4.88
$50.00$55.001:2Sep 18$0.22$4.78
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Aug 21-$0.22$1.78
$45.00$42.001:2Aug 21$0.19$2.81
$50.00$45.001:2Aug 21$3.40$1.60
$43.00$37.001:2Sep 18$0.68$5.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 303
Put/Call Ratio 1.17
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 2,027
Put/Call Ratio 7.56
Net Difference -1,759

Prior 7-Day Put/Call Summary

Total Calls 10,653
Total Puts 5,023
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All