Tour v509
GGAL
GRUPO FINANCIERO GAL B ADR
$43.37 -3.60%
$44.06 (+1.59%)🌙
as of 08/14 06:32 PM
(8/13 18:34) ◀
|
Friday, August 14, 2026 (6:32pm)
January 2026
|
▶ (8/17 18:32)
◀ 8/14 18:32 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,295
Calls: 268 (12%)
Puts: 2,027 (88%)
Prior (08/13) 261
Calls: 227 (87%)
Puts: 34 (13%)
Current vs Prior +779.31%
Calls: +18.06% (Calls)
Puts: +5861.76% (Puts)
Prior 7-Day Total 13,672
Calls: 10,403 (76%)
Puts: 3,269 (24%)
Prior 7-Day Average 1,953
Calls: 1,486 (76%)
Puts: 467 (24%)
Current vs Prior 7-Day Avg +17.50%
Calls: -81.97%
Puts: +334.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $591.8K
Calls: $33.2K (6%)
Puts: $558.7K (94%)
Prior (08/13) $73.7K
Calls: $67.6K (92%)
Puts: $6.1K (8%)
Current vs Prior +703.42%
Calls: -50.91%
Puts: +9051.06%
Prior 7-Day Total $2.16M
Calls: $1.45M (67%)
Puts: $712.3K (33%)
Prior 7-Day Average $309.0K
Calls: $207.3K (67%)
Puts: $101.8K (33%)
Current vs Prior 7-Day Avg +91.51%
Calls: -84.00%
Puts: +449.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 7.56
Prior (08/13) 0.15
Current vs Prior +4949.70%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +355.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 6,759
Calls: 6,545 (97%)
Puts: 214 (3%)
Prior (08/13) 7,177
Calls: 4,437 (62%)
Puts: 2,740 (38%)
Current vs Prior -5.82%
Prior 7-Day Total 70,909
Calls: 48,555 (68%)
Puts: 22,354 (32%)
Prior 7-Day Average 10,129
Calls: 6,936 (68%)
Puts: 3,193 (32%)
Current vs Prior 7-Day Avg -33.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.68% | 13.26%7.68% | 13.26%
Prior 8.11% | 14.36%8.11% | 14.36%
Current vs Prior -5.36% | -7.67%-5.36% | -7.67%
Prior 7-Day Avg 9.18% | 14.91%9.18% | 14.91%
Current vs 7-Day Avg -16.35% | -11.07%-16.35% | -11.07%
Prior 7-Day Eod 8.11% | 14.36%8.11% | 14.36%
Current vs 7-Day Eod -5.36% | -7.67%-5.36% | -7.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($558.7K) vs calls ($33.2K). Massive premium surge with dollar volume up 703% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 779% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.608.70$6.6561.7%30.84116
$50.00Sep 185.108.70$6.9052.2%30.8150

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 99, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.903.20$2.05112.2%350.45--
$50.00Aug 210.000.90$0.45200.0%200.15--
$47.00Aug 210.000.90$0.45200.0%160.2014
$50.00Sep 180.051.35$0.70185.7%30.2115
$44.00Aug 210.301.10$0.70114.3%10.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.553.40$1.98143.9%100.38--
$50.00Aug 214.608.70$6.6561.7%30.84116
$40.00Sep 180.551.50$1.0293.1%30.256
$50.00Sep 185.108.70$6.9052.2%30.8150
$41.00Sep 180.452.70$1.58142.4%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 103.6%, max 103.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1898.8%48.5%103.6%2315
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1898.8%48.5%103.6%6166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.00, avg 4.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$47.00Aug 21$0.25$2.75$0.2539%11.00$44.25
$45.00$50.00Sep 18$1.35$3.65$1.3545%2.70$46.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Sep 18$0.15$0.85$0.1543%5.67$42.85
$42.00$41.00Sep 18$0.40$0.60$0.4038%1.50$41.60
$41.00$40.00Sep 18$0.56$0.44$0.5632%0.79$40.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.27, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.35$1.35$3.6555%0.37$46.35
$44.00$47.00Aug 21$0.25$0.25$2.7561%0.09$44.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.56$0.56$0.4468%1.27$40.44
$42.00$41.00Sep 18$0.40$0.40$0.6062%0.67$41.60
$43.00$42.00Sep 18$0.15$0.15$0.8557%0.18$42.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.97% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.70$1.02$1.72$38.28$51.72
$50.00$41.00Sep 18$0.70$1.58$2.28$38.72$52.28
$50.00$42.00Sep 18$0.70$1.98$2.68$39.32$52.68
$50.00$43.00Sep 18$0.70$2.13$2.83$40.17$52.83
$45.00$40.00Sep 18$2.05$1.02$3.07$36.93$48.07
$45.00$41.00Sep 18$2.05$1.58$3.63$37.37$48.63
$45.00$43.00Sep 18$2.05$2.13$4.18$38.82$49.18
$45.00$42.00Sep 18$2.05$1.98$4.03$37.97$49.03
$50.00$44.00Sep 18$0.70$2.80$3.50$40.50$53.50
$45.00$44.00Sep 18$2.05$2.80$4.85$39.15$49.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$47.00$50.00Aug 21$0.25$2.7524%11.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 18$0.52$0.4811%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$44.00$47.001:2Aug 21-$0.20$2.80
$47.00$50.001:2Aug 21-$0.45$2.55
$45.00$50.001:2Sep 18$0.65$4.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Sep 18-$0.46$0.54
$50.00$44.001:2Sep 18$1.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.08%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.900.453.8%2.08%5.83%35--
$44.00Aug 21$0.300.391.4%0.69%2.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 2,027
Put/Call Ratio 7.56
Net Difference -1,759

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 34
Put/Call Ratio 0.15
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 10,403
Total Puts 3,269
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All