Tour v509
GGAL
GRUPO FINANCIERO GAL B ADR
$44.99 +1.74%
$45.04 (+0.11%)🌙
as of 08/13 06:34 PM
(8/12 18:37) ◀
|
Thursday, August 13, 2026 (6:34pm)
January 2026
|
▶ (8/14 18:32)
◀ 8/13 18:34 ▶

Option Volume

Detail
ℹ
Current (08/13) 261
Calls: 227 (87%)
Puts: 34 (13%)
Prior (08/12) 1,304
Calls: 615 (47%)
Puts: 689 (53%)
Current vs Prior -79.98%
Calls: -63.09% (Calls)
Puts: -95.07% (Puts)
Prior 7-Day Total 16,088
Calls: 11,508 (72%)
Puts: 4,580 (28%)
Prior 7-Day Average 2,298
Calls: 1,644 (72%)
Puts: 654 (28%)
Current vs Prior 7-Day Avg -88.64%
Calls: -86.19%
Puts: -94.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $73.7K
Calls: $67.6K (92%)
Puts: $6.1K (8%)
Prior (08/12) $332.3K
Calls: $147.3K (44%)
Puts: $185.0K (56%)
Current vs Prior -77.83%
Calls: -54.14%
Puts: -96.70%
Prior 7-Day Total $2.53M
Calls: $1.46M (58%)
Puts: $1.07M (42%)
Prior 7-Day Average $361.4K
Calls: $209.0K (58%)
Puts: $152.4K (42%)
Current vs Prior 7-Day Avg -79.62%
Calls: -67.68%
Puts: -95.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.15
Prior (08/12) 1.12
Current vs Prior -86.63%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -91.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 7,177
Calls: 4,437 (62%)
Puts: 2,740 (38%)
Prior (08/12) 15,606
Calls: 15,153 (97%)
Puts: 453 (3%)
Current vs Prior -54.01%
Prior 7-Day Total 66,895
Calls: 44,460 (66%)
Puts: 22,435 (34%)
Prior 7-Day Average 9,556
Calls: 6,351 (66%)
Puts: 3,205 (34%)
Current vs Prior 7-Day Avg -24.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.11% | 14.36%8.11% | 14.36%
Prior 8.25% | 13.41%8.25% | 13.41%
Current vs Prior -1.71% | +7.07%-1.71% | +7.07%
Prior 7-Day Avg 9.50% | 15.22%9.50% | 15.22%
Current vs 7-Day Avg -14.63% | -5.67%-14.63% | -5.67%
Prior 7-Day Eod 8.25% | 13.41%8.25% | 13.41%
Current vs 7-Day Eod -1.71% | +7.07%-1.71% | +7.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($67.6K) vs puts ($6.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (227 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.354.90$3.13113.4%200.75--
$44.00Sep 181.855.30$3.5896.4%20.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 46, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.354.90$3.13113.4%200.75--
$50.00Aug 210.100.65$0.38144.7%20.16--
$44.00Sep 181.855.30$3.5896.4%20.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.001.80$0.90200.0%100.32--
$44.00Aug 210.052.25$1.15191.3%70.41--
$40.00Aug 210.001.35$0.68198.5%20.192.7K
$44.00Sep 181.403.60$2.5088.0%20.4210
$40.00Sep 180.251.50$0.88142.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.1%, max 84.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1891.7%49.8%84.1%32.7K
$44.00Aug 21Sep 1855.2%53.0%4.2%910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.64, avg 4.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$50.00Aug 21$2.75$5.25$2.7575%1.91$44.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$40.00Aug 21$0.22$2.78$0.2232%12.64$42.78
$44.00$43.00Aug 21$0.25$0.75$0.2541%3.00$43.75
$44.00$40.00Sep 18$1.62$2.38$1.6242%1.47$42.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.68, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Sep 18$1.62$1.62$2.3858%0.68$42.38
$44.00$43.00Aug 21$0.25$0.25$0.7559%0.33$43.75
$43.00$40.00Aug 21$0.22$0.22$2.7868%0.08$42.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 21Sep 18$1.3555.2%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.51% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 18$3.58$2.50$6.08$37.92$50.0813.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.36% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.38$0.68$1.06$38.94$51.06
$50.00$43.00Aug 21$0.38$0.90$1.28$41.72$51.28
$50.00$44.00Aug 21$0.38$1.15$1.53$42.47$51.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.46, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.00$50.001:2Aug 21$2.37$5.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 21-$0.46$2.54
$44.00$43.001:2Aug 21-$0.65$0.35
$44.00$40.001:2Sep 18$0.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.1611.1%0.22%11.36%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 34
Put/Call Ratio 0.15
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 615
Total Puts 689
Put/Call Ratio 1.12
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 11,508
Total Puts 4,580
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All