Tour v505
GGAL
GRUPO FINANCIERO GAL B ADR
$44.22 -0.70%
(8/11 18:41) ◀
|
Wednesday, August 12, 2026 (6:37pm)
January 2026
|
▶ (8/13 18:34)
◀ 8/12 18:37 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,304
Calls: 615 (47%)
Puts: 689 (53%)
Prior (08/11) 7,706
Calls: 7,102 (92%)
Puts: 604 (8%)
Current vs Prior -83.08%
Calls: -91.34% (Calls)
Puts: +14.07% (Puts)
Prior 7-Day Total 14,901
Calls: 10,904 (73%)
Puts: 3,997 (27%)
Prior 7-Day Average 2,128
Calls: 1,557 (73%)
Puts: 571 (27%)
Current vs Prior 7-Day Avg -38.74%
Calls: -60.52%
Puts: +20.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $332.3K
Calls: $147.3K (44%)
Puts: $185.0K (56%)
Prior (08/11) $1.01M
Calls: $862.7K (85%)
Puts: $148.8K (15%)
Current vs Prior -67.15%
Calls: -82.92%
Puts: +24.30%
Prior 7-Day Total $2.21M
Calls: $1.32M (60%)
Puts: $891.6K (40%)
Prior 7-Day Average $315.7K
Calls: $188.3K (60%)
Puts: $127.4K (40%)
Current vs Prior 7-Day Avg +5.25%
Calls: -21.78%
Puts: +45.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.12
Prior (08/11) 0.09
Current vs Prior +1217.31%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -52.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 15,606
Calls: 15,153 (97%)
Puts: 453 (3%)
Prior (08/11) 18,871
Calls: 12,220 (65%)
Puts: 6,651 (35%)
Current vs Prior -17.30%
Prior 7-Day Total 52,316
Calls: 29,435 (56%)
Puts: 22,881 (44%)
Prior 7-Day Average 7,473
Calls: 4,205 (56%)
Puts: 3,268 (44%)
Current vs Prior 7-Day Avg +108.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.25% | 13.41%8.25% | 13.41%
Prior 9.57% | 15.45%9.57% | 15.45%
Current vs Prior -13.72% | -13.20%-13.72% | -13.20%
Prior 7-Day Avg 9.67% | 15.43%9.67% | 15.43%
Current vs 7-Day Avg -14.62% | -13.08%-14.62% | -13.08%
Prior 7-Day Eod 9.57% | 15.45%9.57% | 15.45%
Current vs 7-Day Eod -13.72% | -13.20%-13.72% | -13.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 83% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 1217% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.607.40$5.5069.1%100.7742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 212.255.40$3.8382.2%10.71--
$46.00Aug 210.504.70$2.60161.5%10.6151
$45.00Aug 211.302.55$1.9265.1%70.5646
$46.00Sep 182.755.20$3.9861.6%10.5421
$45.00Sep 181.653.60$2.6374.1%6680.5111

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 689, top 668)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.607.40$5.5069.1%100.7742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.653.60$2.6374.1%6680.5111
$45.00Aug 211.302.55$1.9265.1%70.5646
$42.00Aug 210.001.65$0.83198.8%10.29--
$46.00Aug 210.504.70$2.60161.5%10.6151
$48.00Aug 212.255.40$3.8382.2%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.6%, max 20.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 21Sep 1876.6%63.5%20.6%272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.63, avg 1.19)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$46.00Aug 21$1.23$0.77$1.2371%0.63$46.77
$45.00$42.00Aug 21$1.09$1.91$1.0956%1.75$43.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.38)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Sep 18$1.3876.6%63.5%
$45.00Aug 21Sep 18$0.7156.2%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.37, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 21-$1.37$0.63
$45.00$42.001:2Aug 21$0.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615
Total Puts 689
Put/Call Ratio 1.12
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 7,102
Total Puts 604
Put/Call Ratio 0.09
Net Difference 6,498

Prior 7-Day Put/Call Summary

Total Calls 10,904
Total Puts 3,997
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All