Tour v504
GGAL
GRUPO FINANCIERO GAL B ADR
$44.53 -4.07%
$44.58 (+0.11%)🌙
as of 08/11 06:41 PM
(8/10 18:38) ◀
|
Tuesday, August 11, 2026 (6:41pm)
January 2026
|
▶ (8/12 18:37)
◀ 8/11 18:41 ▶

Option Volume

Detail
ℹ
Current (08/11) 7,706
Calls: 7,102 (92%)
Puts: 604 (8%)
Prior (08/10) 2,140
Calls: 607 (28%)
Puts: 1,533 (72%)
Current vs Prior +260.09%
Calls: +1070.02% (Calls)
Puts: -60.60% (Puts)
Prior 7-Day Total 7,306
Calls: 3,913 (54%)
Puts: 3,393 (46%)
Prior 7-Day Average 1,043
Calls: 559 (54%)
Puts: 484 (46%)
Current vs Prior 7-Day Avg +638.32%
Calls: +1170.48%
Puts: +24.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.01M
Calls: $862.7K (85%)
Puts: $148.8K (15%)
Prior (08/10) $568.2K
Calls: $242.2K (43%)
Puts: $326.1K (57%)
Current vs Prior +78.00%
Calls: +256.20%
Puts: -54.36%
Prior 7-Day Total $1.30M
Calls: $560.8K (43%)
Puts: $742.8K (57%)
Prior 7-Day Average $186.2K
Calls: $80.1K (43%)
Puts: $106.1K (57%)
Current vs Prior 7-Day Avg +443.15%
Calls: +976.79%
Puts: +40.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.09
Prior (08/10) 2.53
Current vs Prior -96.63%
Prior 7-Day Average 2.71
Current vs Prior 7-Day Avg -96.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 18,871
Calls: 12,220 (65%)
Puts: 6,651 (35%)
Prior (08/10) 10,829
Calls: 9,261 (86%)
Puts: 1,568 (14%)
Current vs Prior +74.26%
Prior 7-Day Total 35,366
Calls: 19,136 (54%)
Puts: 16,230 (46%)
Prior 7-Day Average 5,052
Calls: 2,733 (50%)
Puts: 2,705 (50%)
Current vs Prior 7-Day Avg +273.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.57% | 15.45%9.57% | 15.45%
Prior 8.25% | 14.76%8.25% | 14.76%
Current vs Prior +15.95% | +4.70%+15.95% | +4.70%
Prior 7-Day Avg 9.81% | 15.53%9.81% | 15.53%
Current vs 7-Day Avg -2.52% | -0.52%-2.51% | -0.52%
Prior 7-Day Eod 8.25% | 14.76%8.25% | 14.76%
Current vs 7-Day Eod +15.95% | +4.70%+15.95% | +4.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($862.7K) vs puts ($148.8K). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (443% higher). Unusually high activity with volume up 260% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.307.40$6.3533.1%100.77--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 214.105.70$4.9032.7%10.82--
$48.00Aug 212.405.70$4.0581.5%400.80145
$49.00Sep 185.006.20$5.6021.4%10.68--
$48.00Sep 182.956.50$4.7275.2%20.643

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 111, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.100.55$0.33136.4%250.14145
$40.00Sep 185.307.40$6.3533.1%100.77--
$45.00Aug 210.952.30$1.6382.8%70.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 212.405.70$4.0581.5%400.80145
$44.00Aug 210.801.75$1.2774.8%100.43--
$45.00Sep 182.054.90$3.4881.9%100.50--
$40.00Sep 180.701.35$1.0263.7%50.23--
$48.00Sep 182.956.50$4.7275.2%20.643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.42, avg 1.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Aug 21$1.30$3.70$1.3048%2.85$46.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$45.00Sep 18$1.24$1.76$1.2464%1.42$46.76
$45.00$40.00Sep 18$2.46$2.54$2.4650%1.03$42.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Aug 21$1.30$1.30$3.7052%0.35$46.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.59% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$44.00Aug 21$0.33$1.27$1.60$42.40$51.60
$45.00$44.00Aug 21$1.63$1.27$2.90$41.10$47.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.24, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.97$4.03
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Sep 18-$2.24$0.76
$48.00$44.001:2Aug 21$1.51$2.49
$45.00$40.001:2Sep 18$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.950.481.1%2.13%3.19%7--
$50.00Aug 21$0.100.1412.3%0.22%12.51%25145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,102
Total Puts 604
Put/Call Ratio 0.09
Net Difference 6,498

Prior's Put/Call Breakdown

Total Calls 607
Total Puts 1,533
Put/Call Ratio 2.53
Net Difference -926

Prior 7-Day Put/Call Summary

Total Calls 3,913
Total Puts 3,393
Average Put/Call Ratio 2.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All