Tour v500
GGAL
GRUPO FINANCIERO GAL B ADR
$46.42 +0.52%
$46.55 (+0.28%)🌙
as of 08/10 06:38 PM
(8/7 18:37) ◀
|
Monday, August 10, 2026 (6:38pm)
January 2026
|
▶ (8/11 18:41)
◀ 8/10 18:38 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,140
Calls: 607 (28%)
Puts: 1,533 (72%)
Prior (08/07) 48
Calls: 13 (27%)
Puts: 35 (73%)
Current vs Prior +4358.33%
Calls: +4569.23% (Calls)
Puts: +4280.00% (Puts)
Prior 7-Day Total 6,541
Calls: 4,631 (71%)
Puts: 1,910 (29%)
Prior 7-Day Average 934
Calls: 661 (71%)
Puts: 272 (29%)
Current vs Prior 7-Day Avg +129.02%
Calls: -8.25%
Puts: +461.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $568.2K
Calls: $242.2K (43%)
Puts: $326.1K (57%)
Prior (08/07) $17.4K
Calls: $7.8K (45%)
Puts: $9.6K (55%)
Current vs Prior +3171.23%
Calls: +3021.77%
Puts: +3291.84%
Prior 7-Day Total $907.2K
Calls: $484.0K (53%)
Puts: $423.3K (47%)
Prior 7-Day Average $129.6K
Calls: $69.1K (53%)
Puts: $60.5K (47%)
Current vs Prior 7-Day Avg +338.44%
Calls: +250.30%
Puts: +439.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.53
Prior (08/07) 2.69
Current vs Prior -6.19%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg +9.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 10,829
Calls: 9,261 (86%)
Puts: 1,568 (14%)
Prior (08/07) 115
Calls: 34 (30%)
Puts: 81 (70%)
Current vs Prior +9316.52%
Prior 7-Day Total 34,617
Calls: 19,663 (57%)
Puts: 14,954 (43%)
Prior 7-Day Average 4,945
Calls: 2,809 (53%)
Puts: 2,492 (47%)
Current vs Prior 7-Day Avg +118.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.25% | 14.76%8.25% | 14.76%
Prior 9.59% | 15.22%9.59% | 15.22%
Current vs Prior -13.99% | -3.06%-13.99% | -3.06%
Prior 7-Day Avg 9.79% | 15.18%9.79% | 15.18%
Current vs 7-Day Avg -15.69% | -2.79%-15.69% | -2.79%
Prior 7-Day Eod 9.59% | 15.22%9.59% | 15.22%
Current vs 7-Day Eod -13.99% | -3.06%-13.99% | -3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 3171% vs prior. Dollar volume significantly above 7-day average (338% higher). Unusually high activity with volume up 4358% vs prior - elevated interest. Volume explosion - 129% above 7-day average (2,140 vs avg 934).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.703.30$2.5064.0%50.6814
$46.00Aug 211.302.35$1.8357.4%300.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 212.954.60$3.7843.7%10.66--
$48.00Aug 211.903.60$2.7561.8%130.64134

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 59, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.302.35$1.8357.4%300.53--
$45.00Aug 211.703.30$2.5064.0%50.6814
$50.00Aug 210.250.90$0.57114.0%30.22148
$55.00Aug 210.000.20$0.10200.0%30.05--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.903.60$2.7561.8%130.64134
$45.00Aug 210.501.00$0.7566.7%40.3542
$49.00Aug 212.954.60$3.7843.7%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.64, avg 4.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.47$4.53$0.479.64$50.47
$46.00$50.00Aug 21$1.26$2.74$1.262.17$47.26
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Aug 21$2.00$1.00$2.000.50$46.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.03, avg 1.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.67$0.67$0.332.03$45.67
$46.00$50.00Aug 21$1.26$1.26$2.740.46$47.26
$50.00$55.00Aug 21$0.47$0.47$4.530.10$50.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$45.00Aug 21$2.00$2.00$1.002.00$46.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.00% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.50$0.75$3.25$41.75$48.257.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.83% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.10$0.75$0.85$44.15$55.85
$50.00$45.00Aug 21$0.57$0.75$1.32$43.68$51.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.98, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/55Aug 21$2.47$2.530.98$45.53$52.47
48/4950/55Aug 21$1.50$3.500.43$47.50$51.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.37, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.37$4.63
$46.00$50.001:2Aug 21$0.69$3.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21$1.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.250.227.7%0.54%8.25%3148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 607
Total Puts 1,533
Put/Call Ratio 2.53
Net Difference -926

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 35
Put/Call Ratio 2.69
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 4,631
Total Puts 1,910
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All