Tour v494
GGAL
GRUPO FINANCIERO GAL B ADR
$46.18 -1.18%
(8/6 18:43) ◀
|
Friday, August 7, 2026 (6:37pm)
January 2026
|
▶ (8/10 18:38)
◀ 8/7 18:37 ▶

Option Volume

Detail
ℹ
Current (08/07) 48
Calls: 13 (27%)
Puts: 35 (73%)
Prior (08/06) 1,922
Calls: 1,821 (95%)
Puts: 101 (5%)
Current vs Prior -97.50%
Calls: -99.29% (Calls)
Puts: -65.35% (Puts)
Prior 7-Day Total 8,812
Calls: 4,896 (56%)
Puts: 3,916 (44%)
Prior 7-Day Average 1,258
Calls: 699 (56%)
Puts: 559 (44%)
Current vs Prior 7-Day Avg -96.19%
Calls: -98.14%
Puts: -93.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $17.4K
Calls: $7.8K (45%)
Puts: $9.6K (55%)
Prior (08/06) $133.2K
Calls: $116.6K (88%)
Puts: $16.5K (12%)
Current vs Prior -86.96%
Calls: -93.35%
Puts: -41.89%
Prior 7-Day Total $1.28M
Calls: $545.1K (43%)
Puts: $730.7K (57%)
Prior 7-Day Average $182.3K
Calls: $77.9K (43%)
Puts: $104.4K (57%)
Current vs Prior 7-Day Avg -90.47%
Calls: -90.04%
Puts: -90.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 2.69
Prior (08/06) 0.06
Current vs Prior +4754.15%
Prior 7-Day Average 2.68
Current vs Prior 7-Day Avg +0.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 115
Calls: 34 (30%)
Puts: 81 (70%)
Prior (08/06) 14,446
Calls: 7,426 (51%)
Puts: 7,020 (49%)
Current vs Prior -99.20%
Prior 7-Day Total 39,566
Calls: 24,559 (62%)
Puts: 15,007 (38%)
Prior 7-Day Average 5,652
Calls: 3,508 (58%)
Puts: 2,501 (42%)
Current vs Prior 7-Day Avg -97.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.59% | 15.22%9.59% | 15.22%
Prior 9.87% | 15.19%9.87% | 15.19%
Current vs Prior -2.76% | +0.19%-2.76% | +0.19%
Prior 7-Day Avg 10.13% | 15.41%10.13% | 15.41%
Current vs 7-Day Avg -5.34% | -1.23%-5.34% | -1.23%
Prior 7-Day Eod 9.87% | 15.19%9.87% | 15.19%
Current vs 7-Day Eod -2.76% | +0.19%-2.76% | +0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 2.69 - heavy put buying. P/C ratio rising 4754% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.409.00$7.2050.0%70.8526
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 42, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.409.00$7.2050.0%70.8526
$50.00Aug 210.002.80$1.40200.0%10.36--
$50.00Sep 180.702.60$1.65115.2%10.35--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 181.904.20$3.0575.4%210.46--
$44.00Sep 180.703.50$2.10133.3%100.35--
$43.00Aug 210.001.50$0.75200.0%10.22--
$46.00Aug 210.451.70$1.08115.7%10.4151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.5%, max 41.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1869.7%49.2%41.5%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 3.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$50.00Sep 18$5.55$4.45$5.550.80$45.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$43.00Aug 21$0.33$2.67$0.338.09$45.67
$46.00$44.00Sep 18$0.95$1.05$0.951.11$45.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.25, avg 0.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Sep 18$5.55$5.55$4.451.25$45.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$44.00Sep 18$0.95$0.95$1.050.90$45.05
$46.00$43.00Aug 21$0.33$0.33$2.670.12$45.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.2569.7%49.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Sep 18$1.9741.1%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.66% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.00Aug 21$1.40$0.75$2.15$40.85$52.15
$50.00$46.00Aug 21$1.40$1.08$2.48$43.52$52.48
$50.00$44.00Sep 18$1.65$2.10$3.75$40.25$53.75
$50.00$46.00Sep 18$1.65$3.05$4.70$41.30$54.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.42, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Sep 18$3.90$6.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$46.00$43.001:2Aug 21-$0.42$2.58
$46.00$44.001:2Sep 18-$1.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.700.358.3%1.52%9.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 35
Put/Call Ratio 2.69
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 1,821
Total Puts 101
Put/Call Ratio 0.06
Net Difference 1,720

Prior 7-Day Put/Call Summary

Total Calls 4,896
Total Puts 3,916
Average Put/Call Ratio 2.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All