Tour v492
GGAL
GRUPO FINANCIERO GAL B ADR
$46.73 -3.37%
$46.71 (-0.04%)🌙
as of 08/06 06:43 PM
(8/5 18:47) ◀
|
Thursday, August 6, 2026 (6:43pm)
January 2026
|
▶ (8/7 18:37)
◀ 8/6 18:43 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,922
Calls: 1,821 (95%)
Puts: 101 (5%)
Prior (08/05) 291
Calls: 18 (6%)
Puts: 273 (94%)
Current vs Prior +560.48%
Calls: +10016.67% (Calls)
Puts: -63.00% (Puts)
Prior 7-Day Total 8,434
Calls: 4,509 (53%)
Puts: 3,925 (47%)
Prior 7-Day Average 1,204
Calls: 644 (53%)
Puts: 560 (47%)
Current vs Prior 7-Day Avg +59.52%
Calls: +182.70%
Puts: -81.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $133.2K
Calls: $116.6K (88%)
Puts: $16.5K (12%)
Prior (08/05) $27.0K
Calls: $6.8K (25%)
Puts: $20.2K (75%)
Current vs Prior +394.03%
Calls: +1615.19%
Puts: -17.92%
Prior 7-Day Total $1.53M
Calls: $794.3K (52%)
Puts: $730.7K (48%)
Prior 7-Day Average $217.9K
Calls: $113.5K (52%)
Puts: $104.4K (48%)
Current vs Prior 7-Day Avg -38.87%
Calls: +2.78%
Puts: -84.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.06
Prior (08/05) 15.17
Current vs Prior -99.63%
Prior 7-Day Average 2.69
Current vs Prior 7-Day Avg -97.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 14,446
Calls: 7,426 (51%)
Puts: 7,020 (49%)
Prior (08/05) 3,865
Calls: 24 (1%)
Puts: 3,841 (99%)
Current vs Prior +273.76%
Prior 7-Day Total 33,129
Calls: 24,963 (75%)
Puts: 8,166 (25%)
Prior 7-Day Average 4,732
Calls: 3,566 (72%)
Puts: 1,361 (28%)
Current vs Prior 7-Day Avg +205.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.87% | 15.19%
Prior 10.61% | 15.96%
Current vs Prior -7.00% | -4.82%
Prior 7-Day Avg 10.12% | 15.52%
Current vs 7-Day Avg -2.53% | -2.11%
Prior 7-Day Eod 10.61% | 15.96%
Current vs 7-Day Eod -7.00% | -4.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($116.6K) vs puts ($16.5K). Massive premium surge with dollar volume up 394% vs prior. Unusually high activity with volume up 560% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,821 calls vs 101 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.409.40$7.9038.0%100.83--
$45.00Aug 212.203.40$2.8042.9%40.6610
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 212.704.60$3.6552.1%20.6418
$49.00Sep 183.205.60$4.4054.5%10.56--
$47.00Aug 210.853.20$2.03115.8%100.50--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 97, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.050.25$0.15133.3%130.07539
$50.00Aug 210.201.40$0.80150.0%110.28140
$40.00Sep 186.409.40$7.9038.0%100.83--
$47.00Aug 210.603.00$1.80133.3%80.50--
$45.00Aug 212.203.40$2.8042.9%40.6610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.151.40$0.77162.3%300.23258
$47.00Aug 210.853.20$2.03115.8%100.50--
$41.00Aug 210.100.65$0.38144.7%40.13425
$45.00Aug 210.851.60$1.2361.0%20.3442
$49.00Aug 212.704.60$3.6552.1%20.6418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.8%, max 13.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1853.0%46.8%13.4%14539
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 1855.9%52.7%6.2%318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 7.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.12$4.88$0.1240.67$55.12
$50.00$55.00Aug 21$0.65$4.35$0.656.69$50.65
$47.00$50.00Aug 21$1.00$2.00$1.002.00$48.00
$40.00$55.00Sep 18$7.22$7.78$7.221.08$47.22
$45.00$47.00Aug 21$1.00$1.00$1.001.00$46.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$41.00Aug 21$0.39$1.61$0.394.13$42.61
$45.00$43.00Aug 21$0.46$1.54$0.463.35$44.54
$47.00$45.00Aug 21$0.80$1.20$0.801.50$46.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.26, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Aug 21$1.00$1.00$1.001.00$46.00
$40.00$55.00Sep 18$7.22$7.22$7.780.93$47.22
$47.00$50.00Aug 21$1.00$1.00$2.000.50$48.00
$50.00$55.00Aug 21$0.65$0.65$4.350.15$50.65
$55.00$60.00Aug 21$0.12$0.12$4.880.02$55.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$47.00Aug 21$1.62$1.62$0.384.26$47.38
$47.00$45.00Aug 21$0.80$0.80$1.200.67$46.20
$45.00$43.00Aug 21$0.46$0.46$1.540.30$44.54
$43.00$41.00Aug 21$0.39$0.39$1.610.24$42.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.5353.0%46.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Sep 18$0.7555.9%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.20% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 21$1.80$2.03$3.83$43.17$50.838.20%
$45.00Aug 21$2.80$1.23$4.03$40.97$49.038.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.13% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$41.00Aug 21$0.15$0.38$0.53$40.47$55.53
$55.00$43.00Aug 21$0.15$0.77$0.92$42.08$55.92
$50.00$41.00Aug 21$0.80$0.38$1.18$39.82$51.18
$55.00$45.00Aug 21$0.15$1.23$1.38$43.62$56.38
$50.00$43.00Aug 21$0.80$0.77$1.57$41.43$51.57
$50.00$45.00Aug 21$0.80$1.23$2.03$42.97$52.03
$47.00$41.00Aug 21$1.80$0.38$2.18$38.82$49.18
$47.00$43.00Aug 21$1.80$0.77$2.57$40.43$49.57
$47.00$45.00Aug 21$1.80$1.23$3.03$41.97$50.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.28, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4345/47Aug 21$1.39$0.612.28$41.61$46.39
43/4547/50Aug 21$1.46$1.540.95$43.54$48.46
41/4347/50Aug 21$1.39$1.610.86$41.61$48.39
47/4950/55Aug 21$2.27$2.730.83$46.73$52.27
47/4955/60Aug 21$1.74$3.260.53$47.26$56.74
45/4750/55Aug 21$1.45$3.550.41$45.55$51.45
43/4550/55Aug 21$1.11$3.890.29$43.89$51.11
41/4350/55Aug 21$1.04$3.960.26$41.96$51.04
45/4755/60Aug 21$0.92$4.080.23$46.08$55.92
43/4555/60Aug 21$0.58$4.420.13$44.42$55.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 27.57, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.53$4.478.43
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$41.00$43.00$45.00Aug 21$0.07$1.9327.57
$43.00$45.00$47.00Aug 21$0.34$1.664.88
$45.00$47.00$49.00Aug 21$0.82$1.181.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.31, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Aug 21-$0.80$1.20
$40.00$55.001:2Sep 18$6.54$8.46
$55.00$60.001:2Aug 21$0.09$4.91
$50.00$55.001:2Aug 21$0.50$4.50
$47.00$50.001:2Aug 21$0.20$2.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 21-$0.31$1.69
$49.00$47.001:2Aug 21-$0.41$1.59
$47.00$45.001:2Aug 21-$0.43$1.57
$43.00$41.001:2Aug 21$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.28%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$0.600.500.6%1.28%1.86%8--
$50.00Aug 21$0.200.287.0%0.43%7.43%11140
$55.00Sep 18$0.200.1817.7%0.43%18.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,821
Total Puts 101
Put/Call Ratio 0.06
Net Difference 1,720

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 273
Put/Call Ratio 15.17
Net Difference -255

Prior 7-Day Put/Call Summary

Total Calls 4,509
Total Puts 3,925
Average Put/Call Ratio 2.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All