Tour v492
GGAL
GRUPO FINANCIERO GAL B ADR
$48.36 -1.14%
$48.34 (-0.04%)🌙
as of 08/05 06:47 PM
(8/4 18:45) ◀
|
Wednesday, August 5, 2026 (6:47pm)
January 2026
|
▶ (8/6 18:43)
◀ 8/5 18:47 ▶

Option Volume

Detail
ℹ
Current (08/05) 291
Calls: 18 (6%)
Puts: 273 (94%)
Prior (08/04) 2,677
Calls: 1,332 (50%)
Puts: 1,345 (50%)
Current vs Prior -89.13%
Calls: -98.65% (Calls)
Puts: -79.70% (Puts)
Prior 7-Day Total 8,355
Calls: 4,653 (56%)
Puts: 3,702 (44%)
Prior 7-Day Average 1,193
Calls: 664 (56%)
Puts: 528 (44%)
Current vs Prior 7-Day Avg -75.62%
Calls: -97.29%
Puts: -48.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $27.0K
Calls: $6.8K (25%)
Puts: $20.2K (75%)
Prior (08/04) $440.4K
Calls: $79.7K (18%)
Puts: $360.6K (82%)
Current vs Prior -93.88%
Calls: -91.47%
Puts: -94.41%
Prior 7-Day Total $1.56M
Calls: $838.9K (54%)
Puts: $719.3K (46%)
Prior 7-Day Average $222.6K
Calls: $119.8K (54%)
Puts: $102.8K (46%)
Current vs Prior 7-Day Avg -87.89%
Calls: -94.33%
Puts: -80.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 15.17
Prior (08/04) 1.01
Current vs Prior +1402.01%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +695.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 3,865
Calls: 24 (1%)
Puts: 3,841 (99%)
Prior (08/04) 3,163
Calls: 342 (11%)
Puts: 2,821 (89%)
Current vs Prior +22.19%
Prior 7-Day Total 32,596
Calls: 27,245 (84%)
Puts: 5,351 (16%)
Prior 7-Day Average 4,656
Calls: 3,892 (81%)
Puts: 891 (19%)
Current vs Prior 7-Day Avg -17.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.61% | 15.96%
Prior 10.38% | 16.56%
Current vs Prior +2.15% | -3.59%
Prior 7-Day Avg 10.19% | 15.47%
Current vs 7-Day Avg +4.06% | +3.19%
Prior 7-Day Eod 10.38% | 16.56%
Current vs 7-Day Eod +2.15% | -3.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($20.2K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 15.17 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.603.80$2.20145.5%20.5324
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 275, top 89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.603.80$2.20145.5%20.5324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.001.10$0.55200.0%890.15171
$44.00Aug 210.001.25$0.63198.4%400.18--
$45.00Aug 210.001.95$0.98199.0%340.249
$42.00Aug 210.000.95$0.48197.9%300.13828
$46.00Aug 210.302.25$1.27153.5%300.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 4.04)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.10$0.90$0.109.00$40.90
$47.00$46.00Aug 21$0.26$0.74$0.262.85$46.74
$46.00$45.00Aug 21$0.29$0.71$0.292.45$45.71
$45.00$44.00Aug 21$0.35$0.65$0.351.86$44.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.54, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.35$0.35$0.650.54$44.65
$46.00$45.00Aug 21$0.29$0.29$0.710.41$45.71
$47.00$46.00Aug 21$0.26$0.26$0.740.35$46.74
$41.00$40.00Aug 21$0.10$0.10$0.900.11$40.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.70, cheapest $0.27)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 6 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21-$0.20$0.80
$45.00$44.001:2Aug 21-$0.28$0.72
$42.00$41.001:2Aug 21-$0.32$0.68
$43.00$42.001:2Aug 21-$0.41$0.59
$44.00$43.001:2Aug 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 21$0.600.531.3%1.24%2.56%224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 273
Put/Call Ratio 15.17
Net Difference -255

Prior's Put/Call Breakdown

Total Calls 1,332
Total Puts 1,345
Put/Call Ratio 1.01
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 4,653
Total Puts 3,702
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All