Tour v490
GGAL
GRUPO FINANCIERO GAL B ADR
$48.92 -3.15%
$48.78 (-0.29%)🌙
as of 08/04 06:45 PM
(8/3 18:30) ◀
|
Tuesday, August 4, 2026 (6:45pm)
January 2026
|
▶ (8/5 18:47)
◀ 8/4 18:45 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,677
Calls: 1,332 (50%)
Puts: 1,345 (50%)
Prior (08/03) 117
Calls: 11 (9%)
Puts: 106 (91%)
Current vs Prior +2188.03%
Calls: +12009.09% (Calls)
Puts: +1168.87% (Puts)
Prior 7-Day Total 6,237
Calls: 3,788 (61%)
Puts: 2,449 (39%)
Prior 7-Day Average 891
Calls: 541 (61%)
Puts: 349 (39%)
Current vs Prior 7-Day Avg +200.45%
Calls: +146.15%
Puts: +284.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $440.4K
Calls: $79.7K (18%)
Puts: $360.6K (82%)
Prior (08/03) $12.4K
Calls: $2.6K (21%)
Puts: $9.8K (79%)
Current vs Prior +3442.01%
Calls: +2917.25%
Puts: +3583.68%
Prior 7-Day Total $1.28M
Calls: $912.9K (71%)
Puts: $365.6K (29%)
Prior 7-Day Average $182.6K
Calls: $130.4K (71%)
Puts: $52.2K (29%)
Current vs Prior 7-Day Avg +141.13%
Calls: -38.85%
Puts: +590.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.01
Prior (08/03) 9.64
Current vs Prior -89.52%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -42.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 3,163
Calls: 342 (11%)
Puts: 2,821 (89%)
Prior (08/03) 1,027
Calls: 128 (12%)
Puts: 899 (88%)
Current vs Prior +207.98%
Prior 7-Day Total 32,978
Calls: 29,713 (90%)
Puts: 3,265 (10%)
Prior 7-Day Average 4,711
Calls: 4,244 (89%)
Puts: 544 (11%)
Current vs Prior 7-Day Avg -32.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.38% | 16.56%
Prior 9.40% | 14.85%
Current vs Prior +10.42% | +11.51%
Prior 7-Day Avg 10.46% | 15.64%
Current vs 7-Day Avg -0.71% | +5.87%
Prior 7-Day Eod 9.40% | 14.85%
Current vs 7-Day Eod +10.42% | +11.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Prior 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.24% | 66.59%
Calls: 31.72% | 66.59%
Puts: 66.77% | 66.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($360.6K) vs calls ($79.7K). Massive premium surge with dollar volume up 3442% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 2188% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 188.2012.00$10.1037.6%160.82--
$50.00Sep 181.904.80$3.3586.6%150.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.3K, top 1.3K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.100.55$0.33136.4%1.3K0.14--
$40.00Sep 188.2012.00$10.1037.6%160.82--
$50.00Sep 181.904.80$3.3586.6%150.51--
$50.00Aug 211.002.90$1.9597.4%90.46136
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.001.25$0.63198.4%140.16157
$46.00Aug 210.251.85$1.05152.4%100.28--
$45.00Sep 180.703.30$2.00130.0%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.9%, max 4.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1856.7%54.1%4.9%24136
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 4.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.62$3.38$1.622.09$51.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$43.00Aug 21$0.42$2.58$0.426.14$45.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.08, avg 0.91)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Sep 18$6.75$6.75$3.252.08$46.75
$50.00$55.00Aug 21$1.62$1.62$3.380.48$51.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$43.00Aug 21$0.42$0.42$2.580.16$45.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.4056.7%54.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.96% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Aug 21$0.33$0.63$0.96$42.04$55.96
$55.00$46.00Aug 21$0.33$1.05$1.38$44.62$56.38
$50.00$43.00Aug 21$1.95$0.63$2.58$40.42$52.58
$50.00$46.00Aug 21$1.95$1.05$3.00$43.00$53.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4650/55Aug 21$2.04$2.960.69$43.96$52.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Sep 18$3.40$6.60
$50.00$55.001:2Aug 21$1.29$3.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$46.00$43.001:2Aug 21-$0.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.88%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.900.512.2%3.88%6.09%15--
$50.00Aug 21$1.000.462.2%2.04%4.25%9136
$55.00Aug 21$0.100.1412.4%0.20%12.63%1.3K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,332
Total Puts 1,345
Put/Call Ratio 1.01
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 106
Put/Call Ratio 9.64
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 3,788
Total Puts 2,449
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All