Tour v528
GGAL
GRUPO FINANCIERO GAL B ADR
$37.02 +0.11%
$36.52 (-1.35%)🌙
as of 09/29 06:31 PM
(9/28 03:11) ◀
|
Tuesday, September 29, 2026 (6:31pm)
January 2026
|
▶ (9/30 00:04)
◀ 9/29 18:31 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,367
Calls: 960 (70%)
Puts: 407 (30%)
Prior (09/28) 2,272
Calls: 419 (18%)
Puts: 1,853 (82%)
Current vs Prior -39.83%
Calls: +129.12% (Calls)
Puts: -78.04% (Puts)
Prior 7-Day Total 8,640
Calls: 6,007 (70%)
Puts: 2,633 (30%)
Prior 7-Day Average 1,234
Calls: 858 (70%)
Puts: 376 (30%)
Current vs Prior 7-Day Avg +10.75%
Calls: +11.87%
Puts: +8.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $683.5K
Calls: $134.4K (20%)
Puts: $549.2K (80%)
Prior (09/28) $470.1K
Calls: $116.7K (25%)
Puts: $353.4K (75%)
Current vs Prior +45.40%
Calls: +15.14%
Puts: +55.39%
Prior 7-Day Total $1.36M
Calls: $797.3K (59%)
Puts: $558.3K (41%)
Prior 7-Day Average $193.7K
Calls: $113.9K (59%)
Puts: $79.8K (41%)
Current vs Prior 7-Day Avg +252.97%
Calls: +17.97%
Puts: +588.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.42
Prior (09/28) 4.42
Current vs Prior -90.41%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -63.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 6,279
Calls: 1,354 (22%)
Puts: 4,925 (78%)
Prior (09/28) 31,336
Calls: 7,998 (26%)
Puts: 23,338 (74%)
Current vs Prior -79.96%
Prior 7-Day Total 91,501
Calls: 51,571 (56%)
Puts: 39,930 (44%)
Prior 7-Day Average 13,071
Calls: 7,367 (53%)
Puts: 6,655 (47%)
Current vs Prior 7-Day Avg -51.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.62% | 16.15%
Prior 10.09% | 16.09%
Current vs Prior +5.25% | +0.40%
Prior 7-Day Avg 10.33% | 14.77%
Current vs 7-Day Avg +2.79% | +9.38%
Prior 7-Day Eod 10.09% | 16.09%
Current vs 7-Day Eod +5.25% | +0.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($549.2K) vs calls ($134.4K). Dollar volume significantly above 7-day average (253% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (960 calls vs 407 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 161.853.20$2.5353.4%80.6130
$37.00Oct 161.352.45$1.9057.9%120.5225
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 1610.5012.30$11.4015.8%10.946
$45.00Oct 166.209.60$7.9043.0%1000.93--
$38.00Oct 160.953.10$2.03105.9%140.56359

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 183, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.901.85$1.3868.8%240.4412
$37.00Oct 161.352.45$1.9057.9%120.5225
$40.00Oct 160.050.95$0.50180.0%110.24100
$36.00Oct 161.853.20$2.5353.4%80.6130
$45.00Oct 160.000.30$0.15200.0%10.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.209.60$7.9043.0%1000.93--
$38.00Oct 160.953.10$2.03105.9%140.56359
$37.00Oct 161.102.60$1.8581.1%70.48244
$36.00Oct 160.751.70$1.2377.2%30.39110
$48.00Oct 1610.5012.30$11.4015.8%10.946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.56, avg 3.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$0.35$4.65$0.3524%13.29$40.35
$37.00$38.00Oct 16$0.52$0.48$0.5252%0.92$37.52
$36.00$37.00Oct 16$0.63$0.37$0.6362%0.59$36.63
$38.00$40.00Oct 16$0.88$1.12$0.8844%1.27$38.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.18$0.82$0.1856%4.56$37.82
$37.00$36.00Oct 16$0.62$0.38$0.6248%0.61$36.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$40.00Oct 16$0.88$0.88$1.1256%0.79$38.88
$40.00$45.00Oct 16$0.35$0.35$4.6576%0.08$40.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 16$0.62$0.62$0.3852%1.63$36.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.21% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$1.38$2.03$3.41$34.59$41.419.21%
$37.00Oct 16$1.90$1.85$3.75$33.25$40.7510.13%
$36.00Oct 16$2.53$1.23$3.76$32.24$39.7610.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.73% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$36.00Oct 16$0.15$1.23$1.38$34.62$46.38
$46.00$36.00Oct 16$0.15$1.23$1.38$34.62$47.38
$40.00$36.00Oct 16$0.50$1.23$1.73$34.27$41.73
$47.00$36.00Oct 16$0.15$1.23$1.38$34.62$48.38
$38.00$36.00Oct 16$1.38$1.23$2.61$33.39$40.61
$40.00$37.00Oct 16$0.50$1.85$2.35$34.65$42.35
$45.00$37.00Oct 16$0.15$1.85$2.00$35.00$47.00
$38.00$37.00Oct 16$1.38$1.85$3.23$33.77$41.23
$46.00$37.00Oct 16$0.15$1.85$2.00$35.00$48.00
$47.00$37.00Oct 16$0.15$1.85$2.00$35.00$49.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.11$0.8918%8.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 16-$0.15$0.85
$46.00$47.001:2Oct 16-$0.15$0.85
$37.00$38.001:2Oct 16-$0.86$0.14
$40.00$45.001:2Oct 16$0.20$4.80
$38.00$40.001:2Oct 16$0.38$1.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Oct 16-$0.61$0.39
$45.00$38.001:2Oct 16$3.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.43%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$0.900.442.6%2.43%5.08%2412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 960
Total Puts 407
Put/Call Ratio 0.42
Net Difference 553

Prior's Put/Call Breakdown

Total Calls 419
Total Puts 1,853
Put/Call Ratio 4.42
Net Difference -1,434

Prior 7-Day Put/Call Summary

Total Calls 6,007
Total Puts 2,633
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All